DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2020-03-10 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,00 | | 0,00 | | 22 | 676 | 108.160,00 | | |
2020-03-09 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 154,00 | | 0,00 | | 59 | 1279 | 196.966,00 | | |
2020-03-06 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 172,00 | | 0,00 | | 23 | 832 | 143.104,00 | | |
2020-03-05 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 177,00 | | 0,00 | | 20 | 271 | 47.967,00 | | |
2020-03-04 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,50 | | 0,00 | | 4 | 124 | 22.258,00 | | |
2020-03-03 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 172,00 | | 0,00 | | 23 | 497 | 85.484,00 | | |
2020-03-02 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 172,00 | | 0,00 | | 27 | 658 | 113.176,00 | | |
2020-02-28 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 57 | 3356 | 604.080,00 | | |
2020-02-27 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 16 | 569 | 105.265,00 | | |
2020-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 33 | 674 | 124.690,00 | | |
2020-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 35 | 821 | 151.885,00 | | |
2020-02-24 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 42 | 1883 | 357.770,00 | | |
2020-02-21 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 5 | 201 | 40.401,00 | | |
2020-02-20 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 193,50 | | 0,00 | | 12 | 381 | 73.723,50 | | |
2020-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 198,00 | | 0,00 | | 8 | 79 | 15.642,00 | | |
2020-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 1 | 4 | 788,00 | | |
2020-02-17 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 9 | 196 | 38.416,00 | | |
2020-02-14 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 13 | 627 | 122.265,00 | | |
2020-02-13 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 9 | 250 | 48.500,00 | | |
2020-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 199,50 | | 0,00 | | 3 | 8 | 1.596,00 | | |
2020-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 16 | 379 | 74.663,00 | | |
2020-02-10 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,50 | | 0,00 | | 6 | 281 | 55.216,50 | | |
2020-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 4 | 29 | 5.655,00 | | |
2020-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 4 | 21 | 4.095,00 | | |
2020-02-05 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 193,00 | | 0,00 | | 1 | 30 | 5.790,00 | | |
2020-02-04 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,50 | | 0,00 | | 7 | 257 | 49.215,50 | | |
2020-02-03 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,50 | | 0,00 | | 22 | 1130 | 215.265,00 | | |
2020-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 21 | 833 | 161.602,00 | | |
2020-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,50 | | 0,00 | | 5 | 80 | 15.560,00 | | |
2020-01-29 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 8 | 424 | 83.104,00 | | |
2020-01-28 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 4 | 201 | 39.195,00 | | |
2020-01-27 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 5 | 79 | 15.563,00 | | |
2020-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 1 | 20 | 3.900,00 | | |
2020-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 198,00 | | 0,00 | | 20 | 676 | 133.848,00 | | |
2020-01-22 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 4 | 44 | 8.580,00 | | |
2020-01-21 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 1 | 50 | 9.750,00 | | |
2020-01-20 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 198,00 | | 0,00 | | 2 | 14 | 2.772,00 | | |
2020-01-17 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 14 | 480 | 93.600,00 | | |
2020-01-16 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 5 | 105 | 21.000,00 | | |
2020-01-15 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 203,00 | | 0,00 | | 14 | 217 | 44.051,00 | | |
2020-01-14 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 193,00 | | 0,00 | | 6 | 186 | 35.898,00 | | |
2020-01-13 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,00 | | 0,00 | | 6 | 142 | 27.122,00 | | |
2020-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,50 | | 0,00 | | 10 | 469 | 89.813,50 | | |
2020-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,50 | | 0,00 | | 4 | 103 | 19.209,50 | | |
2020-01-08 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 9 | 600 | 111.600,00 | | |
2020-01-07 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 8 | 380 | 71.060,00 | | |
2020-01-06 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 2 | 110 | 20.680,00 | | |
2020-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 5 | 937 | 176.156,00 | | |
2019-12-30 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,50 | | 0,00 | | 13 | 897 | 168.187,50 | | |
2019-12-27 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 15 | 262 | 48.732,00 | | |
2019-12-23 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 13 | 940 | 176.720,00 | | |
2019-12-20 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 13 | 829 | 153.365,00 | | |
2019-12-19 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 1 | 30 | 5.580,00 | | |
2019-12-18 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 2 | 16 | 2.976,00 | | |
2019-12-17 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 13 | 698 | 129.130,00 | | |
2019-12-16 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 12 | 977 | 180.745,00 | | |
2019-12-13 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 8 | 415 | 76.775,00 | | |
2019-12-12 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 13 | 1308 | 241.980,00 | | |
2019-12-10 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 4 | 230 | 42.550,00 | | |
2019-12-09 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 9 | 411 | 75.624,00 | | |
2019-12-06 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 13 | 1296 | 239.760,00 | | |
2019-12-05 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 4 | 605 | 112.530,00 | | |
2019-12-04 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 5 | 541 | 100.626,00 | | |
2019-12-03 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-12-02 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,50 | | 0,00 | | 1 | 10 | 1.855,00 | | |
2019-11-29 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 5 | 70 | 12.950,00 | | |
2019-11-28 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 7 | 254 | 47.498,00 | | |
2019-11-27 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 10 | 251 | 46.435,00 | | |
2019-11-26 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,00 | | 0,00 | | 20 | 995 | 182.085,00 | | |
2019-11-25 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 6 | 241 | 44.585,00 | | |
2019-11-22 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 20 | 1223 | 226.255,00 | | |
2019-11-21 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 13 | 513 | 95.418,00 | | |
2019-11-20 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 18 | 440 | 81.840,00 | | |
2019-11-19 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 8 | 305 | 56.730,00 | | |
2019-11-18 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 1 | 100 | 18.800,00 | | |
2019-11-15 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-11-14 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 8 | 125 | 23.500,00 | | |
2019-11-13 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 7 | 117 | 21.996,00 | | |
2019-11-12 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 4 | 126 | 23.562,00 | | |
2019-11-11 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 3 | 10 | 1.880,00 | | |
2019-11-08 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 8 | 170 | 31.960,00 | | |
2019-11-07 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 4 | 425 | 79.475,00 | | |
2019-11-06 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 6 | 109 | 20.056,00 | | |
2019-11-05 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-11-04 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 2 | 15 | 2.700,00 | | |
2019-10-30 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 4 | 460 | 82.800,00 | | |
2019-10-29 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,50 | | 0,00 | | 7 | 149 | 26.745,50 | | |
2019-10-28 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 178,00 | | 0,00 | | 8 | 119 | 21.182,00 | | |
2019-10-25 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 5 | 246 | 44.280,00 | | |
2019-10-24 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,00 | | 0,00 | | 2 | 11 | 2.013,00 | | |
2019-10-23 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,00 | | 0,00 | | 3 | 71 | 12.851,00 | | |
2019-10-22 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,00 | | 0,00 | | 3 | 766 | 138.646,00 | | |
2019-10-21 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 4 | 16 | 2.944,00 | | |
2019-10-18 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-10-17 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 2 | 5 | 935,00 | | |
2019-10-16 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-10-15 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-10-14 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 1 | 2 | 376,00 | | |
2019-10-11 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-10-10 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 3 | 50 | 9.000,00 | | |
2019-10-09 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,00 | | 0,00 | | 5 | 182 | 32.578,00 | | |
2019-10-08 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 5 | 90 | 16.200,00 | | |
2019-10-07 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,00 | | 0,00 | | 4 | 266 | 48.146,00 | | |
2019-10-04 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,50 | | 0,00 | | 9 | 512 | 91.904,00 | | |
2019-10-03 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 177,00 | | 0,00 | | 4 | 230 | 40.710,00 | | |
2019-10-01 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,00 | | 0,00 | | 8 | 564 | 102.084,00 | | |
2019-09-27 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 34 | 1228 | 221.040,00 | | |
2019-09-26 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 32 | 834 | 150.120,00 | | |
2019-09-25 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 9 | 404 | 72.720,00 | | |
2019-09-24 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 19 | 388 | 69.840,00 | | |
2019-09-23 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,00 | | 0,00 | | 15 | 457 | 83.174,00 | | |
2019-09-20 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,00 | | 0,00 | | 15 | 266 | 48.678,00 | | |
2019-09-19 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-09-18 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,50 | | 0,00 | | 7 | 105 | 19.477,50 | | |
2019-09-17 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 6 | 68 | 12.784,00 | | |
2019-09-13 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 2 | 16 | 3.040,00 | | |
2019-09-12 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,50 | | 0,00 | | 3 | 84 | 15.834,00 | | |
2019-09-11 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 3 | 14 | 2.618,00 | | |
2019-09-09 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 3 | 24 | 4.512,00 | | |
2019-09-06 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,50 | | 0,00 | | 1 | 20 | 3.750,00 | | |
2019-09-05 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 13 | 372 | 69.564,00 | | |
2019-09-04 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,50 | | 0,00 | | 24 | 714 | 133.875,00 | | |
2019-09-03 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,50 | | 0,00 | | 1 | 18 | 3.429,00 | | |
2019-09-02 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,00 | | 0,00 | | 12 | 462 | 87.318,00 | | |
2019-08-30 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,00 | | 0,00 | | 14 | 1702 | 325.082,00 | | |
2019-08-29 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 192,00 | | 0,00 | | 1 | 4 | 768,00 | | |
2019-08-28 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,00 | | 0,00 | | 15 | 940 | 179.540,00 | | |
2019-08-27 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 193,00 | | 0,00 | | 6 | 286 | 55.198,00 | | |
2019-08-26 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,00 | | 0,00 | | 18 | 1275 | 243.525,00 | | |
2019-08-23 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 11 | 561 | 108.834,00 | | |
2019-08-22 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 11 | 770 | 150.150,00 | | |
2019-08-21 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 3 | 119 | 23.205,00 | | |
2019-08-20 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 12 | 468 | 92.196,00 | | |
2019-08-19 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 199,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-08-16 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 199,00 | | 0,00 | | 6 | 620 | 123.380,00 | | |
2019-08-14 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 199,00 | | 0,00 | | 7 | 327 | 65.073,00 | | |
2019-08-13 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 5 | 121 | 23.595,00 | | |
2019-08-12 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 198,00 | | 0,00 | | 13 | 278 | 55.044,00 | | |
2019-08-09 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,50 | | 0,00 | | 5 | 303 | 57.721,50 | | |
2019-08-08 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 5 | 200 | 38.000,00 | | |
2019-08-07 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 11 | 593 | 111.484,00 | | |
2019-08-06 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,50 | | 0,00 | | 4 | 319 | 60.450,50 | | |
2019-08-05 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,00 | | 0,00 | | 17 | 930 | 175.770,00 | | |
2019-08-02 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,50 | | 0,00 | | 7 | 360 | 68.220,00 | | |
2019-08-01 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,00 | | 0,00 | | 3 | 63 | 11.907,00 | | |
2019-07-31 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 7 | 213 | 40.470,00 | | |
2019-07-30 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,00 | | 0,00 | | 4 | 120 | 22.920,00 | | |
2019-07-29 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 3 | 15 | 2.850,00 | | |
2019-07-26 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 3 | 81 | 15.390,00 | | |
2019-07-25 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 12 | 426 | 80.940,00 | | |
2019-07-24 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,50 | | 0,00 | | 7 | 303 | 57.115,50 | | |
2019-07-23 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 7 | 151 | 28.388,00 | | |
2019-07-22 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 5 | 141 | 26.790,00 | | |
2019-07-19 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 192,00 | | 0,00 | | 4 | 110 | 21.120,00 | | |
2019-07-18 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-07-17 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-07-16 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-07-15 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 3 | 21 | 4.074,00 | | |
2019-07-12 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,00 | | 0,00 | | 10 | 197 | 37.627,00 | | |
2019-07-11 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,00 | | 0,00 | | 9 | 343 | 65.513,00 | | |
2019-07-10 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 4 | 46 | 8.740,00 | | |
2019-07-09 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 2 | 15 | 2.925,00 | | |
2019-07-08 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 2 | 48 | 9.120,00 | | |
2019-07-05 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 3 | 203 | 38.570,00 | | |
2019-07-04 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 21 | 2186 | 415.340,00 | | |
2019-07-03 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,00 | | 0,00 | | 6 | 82 | 15.498,00 | | |
2019-07-02 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 5 | 318 | 59.466,00 | | |
2019-07-01 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 4 | 388 | 72.556,00 | | |
2019-06-28 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 8 | 133 | 24.738,00 | | |
2019-06-27 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 4 | 303 | 56.661,00 | | |
2019-06-26 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 3 | 150 | 28.200,00 | | |
2019-06-24 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 6 | 45 | 8.370,00 | | |
2019-06-21 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 10 | 566 | 107.540,00 | | |
2019-06-20 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 14 | 354 | 67.260,00 | | |
2019-06-19 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 29 | 740 | 140.600,00 | | |
2019-06-18 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 20 | 303 | 57.570,00 | | |
2019-06-17 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 15 | 676 | 128.440,00 | | |
2019-06-14 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 18 | 620 | 117.800,00 | | |
2019-06-13 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 15 | 1137 | 216.030,00 | | |
2019-06-12 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 11 | 641 | 120.508,00 | | |
2019-06-11 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 192,00 | | 0,00 | | 33 | 773 | 148.416,00 | | |
2019-06-10 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 34 | 814 | 152.218,00 | | |
2019-06-07 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 50 | 1614 | 347.010,00 | | |
2019-06-06 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 26 | 971 | 208.765,00 | | |
2019-06-05 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 216,00 | | 0,00 | | 24 | 947 | 204.552,00 | | |
2019-06-04 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 21 | 411 | 87.954,00 | | |
2019-06-03 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 13 | 352 | 75.328,00 | | |
2019-05-31 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 18 | 375 | 80.625,00 | | |
2019-05-30 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 217,00 | | 0,00 | | 16 | 539 | 116.963,00 | | |
2019-05-29 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 218,00 | | 0,00 | | 4 | 150 | 32.700,00 | | |
2019-05-28 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 218,00 | | 0,00 | | 10 | 240 | 52.320,00 | | |
2019-05-27 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 219,00 | | 0,00 | | 9 | 193 | 42.267,00 | | |
2019-05-24 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 216,00 | | 0,00 | | 10 | 303 | 65.448,00 | | |
2019-05-23 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 216,00 | | 0,00 | | 11 | 463 | 100.008,00 | | |
2019-05-22 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 4 | 93 | 19.902,00 | | |
2019-05-21 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 15 | 195 | 41.730,00 | | |
2019-05-20 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 217,00 | | 0,00 | | 32 | 576 | 124.992,00 | | |
2019-05-17 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 218,00 | | 0,00 | | 8 | 404 | 88.072,00 | | |
2019-05-16 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 219,00 | | 0,00 | | 11 | 200 | 43.800,00 | | |
2019-05-15 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 220,00 | | 0,00 | | 22 | 290 | 63.800,00 | | |
2019-05-14 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 13 | 482 | 103.148,00 | | |
2019-05-13 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 38 | 761 | 163.615,00 | | |
2019-05-10 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 218,00 | | 0,00 | | 10 | 205 | 44.690,00 | | |
2019-05-09 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 212,00 | | 0,00 | | 16 | 409 | 86.708,00 | | |
2019-05-08 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 16 | 349 | 74.686,00 | | |
2019-05-07 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 219,00 | | 0,00 | | 20 | 282 | 61.758,00 | | |
2019-05-06 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 222,00 | | 0,00 | | 29 | 850 | 188.700,00 | | |
2019-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 15 | 180 | 40.500,00 | | |
2019-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 221,00 | | 0,00 | | 13 | 261 | 57.681,00 | | |
2019-04-29 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 218,00 | | 0,00 | | 4 | 27 | 5.886,00 | | |
2019-04-26 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 217,00 | | 0,00 | | 8 | 232 | 50.344,00 | | |
2019-04-25 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 216,00 | | 0,00 | | 4 | 56 | 12.096,00 | | |
2019-04-24 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 5 | 76 | 16.264,00 | | |
2019-04-23 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 11 | 492 | 105.288,00 | | |
2019-04-18 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 213,00 | | 0,00 | | 14 | 223 | 47.499,00 | | |
2019-04-17 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 211,00 | | 0,00 | | 5 | 264 | 55.704,00 | | |
2019-04-16 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 9 | 130 | 27.300,00 | | |
2019-04-15 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 211,00 | | 0,00 | | 31 | 774 | 163.314,00 | | |
2019-04-12 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 211,00 | | 0,00 | | 10 | 273 | 57.603,00 | | |
2019-04-11 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 208,00 | | 0,00 | | 39 | 1195 | 248.560,00 | | |
2019-04-10 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 211,00 | | 0,00 | | 33 | 927 | 195.597,00 | | |
2019-04-09 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 207,00 | | 0,00 | | 3 | 33 | 6.831,00 | | |
2019-04-08 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 207,00 | | 0,00 | | 15 | 412 | 85.284,00 | | |
2019-04-05 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 209,00 | | 0,00 | | 15 | 517 | 108.053,00 | | |
2019-04-04 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 211,00 | | 0,00 | | 10 | 262 | 55.282,00 | | |
2019-04-03 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 211,00 | | 0,00 | | 11 | 193 | 40.723,00 | | |
2019-04-02 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 213,00 | | 0,00 | | 3 | 19 | 4.047,00 | | |
2019-04-01 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 212,00 | | 0,00 | | 3 | 12 | 2.544,00 | | |
2019-03-29 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 211,00 | | 0,00 | | 12 | 260 | 54.860,00 | | |
2019-03-28 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 211,00 | | 0,00 | | 15 | 116 | 24.476,00 | | |
2019-03-27 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 207,00 | | 0,00 | | 5 | 110 | 22.770,00 | | |
2019-03-26 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 209,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-03-25 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 209,00 | | 0,00 | | 2 | 107 | 22.363,00 | | |
2019-03-22 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 209,00 | | 0,00 | | 9 | 212 | 44.308,00 | | |
2019-03-21 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 208,00 | | 0,00 | | 4 | 70 | 14.560,00 | | |
2019-03-20 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 208,00 | | 0,00 | | 2 | 8 | 1.664,00 | | |
2019-03-19 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 206,00 | | 0,00 | | 13 | 246 | 50.676,00 | | |
2019-03-18 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 212,00 | | 0,00 | | 2 | 50 | 10.600,00 | | |
2019-03-15 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 6 | 58 | 12.180,00 | | |
2019-03-14 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 212,00 | | 0,00 | | 7 | 178 | 37.736,00 | | |
2019-03-13 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 11 | 281 | 60.134,00 | | |
2019-03-12 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 207,00 | | 0,00 | | 16 | 255 | 52.785,00 | | |
2019-03-11 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 207,00 | | 0,00 | | 11 | 137 | 28.359,00 | | |
2019-03-08 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 204,00 | | 0,00 | | 6 | 15 | 3.060,00 | | |
2019-03-07 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 204,00 | | 0,00 | | 6 | 121 | 24.684,00 | | |
2019-03-06 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 206,00 | | 0,00 | | 7 | 82 | 16.892,00 | | |
2019-03-05 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 206,00 | | 0,00 | | 5 | 60 | 12.360,00 | | |
2019-03-04 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-03-01 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 13 | 385 | 77.385,00 | | |
2019-02-28 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-02-27 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-02-26 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 16 | 246 | 48.462,00 | | |
2019-02-25 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 12 | 477 | 95.877,00 | | |
2019-02-22 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 10 | 216 | 45.360,00 | | |
2019-02-21 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 207,00 | | 0,00 | | 2 | 10 | 2.070,00 | | |
2019-02-20 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 3 | 22 | 4.510,00 | | |
2019-02-19 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 5 | 95 | 19.000,00 | | |
2019-02-18 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 9 | 108 | 21.708,00 | | |
2019-02-15 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 2 | 30 | 6.030,00 | | |
2019-02-14 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 9 | 1170 | 234.000,00 | | |
2019-02-13 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 25 | 999 | 199.800,00 | | |
2019-02-12 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-02-11 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 2 | 25 | 5.025,00 | | |
2019-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 5 | 367 | 73.767,00 | | |
2019-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 9 | 649 | 129.800,00 | | |
2019-02-05 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 1 | 19 | 3.800,00 | | |
2019-02-04 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 206,00 | | 0,00 | | 3 | 74 | 15.244,00 | | |
2019-02-01 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 208,00 | | 0,00 | | 7 | 247 | 51.376,00 | | |
2019-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 5 | 108 | 22.680,00 | | |
2019-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 209,00 | | 0,00 | | 12 | 224 | 46.816,00 | | |
2019-01-29 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 9 | 367 | 73.400,00 | | |
2019-01-28 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 4 | 1013 | 202.600,00 | | |
2019-01-25 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 4 | 60 | 11.700,00 | | |
2019-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 13 | 198 | 38.610,00 | | |
2019-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 1 | 200 | 39.400,00 | | |
2019-01-22 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 199,00 | | 0,00 | | 9 | 143 | 28.457,00 | | |
2019-01-21 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 198,00 | | 0,00 | | 10 | 58 | 11.484,00 | | |
2019-01-18 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 7 | 77 | 15.169,00 | | |
2019-01-17 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 18 | 1111 | 217.756,00 | | |
2019-01-16 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 22 | 754 | 147.784,00 | | |
2019-01-15 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 7 | 254 | 47.244,00 | | |
2019-01-14 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,00 | | 0,00 | | 4 | 85 | 15.470,00 | | |
2019-01-11 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 4 | 16 | 2.800,00 | | |
2019-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 4 | 30 | 5.400,00 | | |
2019-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 3 | 35 | 6.300,00 | | |
2019-01-08 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,00 | | 0,00 | | 7 | 125 | 22.875,00 | | |
2019-01-07 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 13 | 251 | 45.180,00 | | |
2019-01-04 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 1 | 50 | 9.000,00 | | |
2019-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 174,00 | | 0,00 | | 5 | 84 | 14.616,00 | | |
2018-12-28 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,00 | | 0,00 | | 31 | 1647 | 298.107,00 | | |
2018-12-27 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 178,00 | | 0,00 | | 22 | 1006 | 179.068,00 | | |
2018-12-21 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,00 | | 0,00 | | 17 | 751 | 134.429,00 | | |
2018-12-20 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 173,00 | | 0,00 | | 22 | 1029 | 178.017,00 | | |
2018-12-19 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 178,00 | | 0,00 | | 16 | 507 | 90.246,00 | | |
2018-12-18 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 16 | 386 | 71.796,00 | | |
2018-12-17 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,00 | | 0,00 | | 27 | 551 | 98.629,00 | | |
2018-12-14 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 177,00 | | 0,00 | | 54 | 1259 | 222.843,00 | | |
2018-12-13 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,00 | | 0,00 | | 33 | 618 | 112.476,00 | | |
2018-12-12 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 36 | 803 | 158.191,00 | | |
2018-12-11 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 209,00 | | 0,00 | | 24 | 518 | 108.262,00 | | |
2018-12-10 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 206,00 | | 0,00 | | 10 | 405 | 83.430,00 | | |
2018-12-07 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 22 | 851 | 174.455,00 | | |
2018-12-06 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 208,00 | | 0,00 | | 15 | 834 | 173.472,00 | | |
2018-12-05 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 208,00 | | 0,00 | | 8 | 833 | 173.264,00 | | |
2018-12-04 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 216,00 | | 0,00 | | 7 | 117 | 25.272,00 | | |
2018-12-03 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 218,00 | | 0,00 | | 10 | 99 | 21.582,00 | | |
2018-11-30 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 217,00 | | 0,00 | | 7 | 365 | 79.205,00 | | |
2018-11-29 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 219,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-11-28 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 219,00 | | 0,00 | | 12 | 932 | 204.108,00 | | |
2018-11-27 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 10 | 990 | 212.850,00 | | |
2018-11-26 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 7 | 240 | 50.400,00 | | |
2018-11-23 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 41 | 1757 | 368.970,00 | | |
2018-11-22 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 217,00 | | 0,00 | | 5 | 20 | 4.340,00 | | |
2018-11-21 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 209,00 | | 0,00 | | 45 | 884 | 184.756,00 | | |
2018-11-20 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 229,00 | | 0,00 | | 26 | 33606 | 7.695.774,00 | | |
2018-11-19 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 10 | 1125 | 253.125,00 | | |
2018-11-16 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 220,00 | | 0,00 | | 15 | 366 | 80.520,00 | | |
2018-11-15 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 220,00 | | 0,00 | | 1 | 45 | 9.900,00 | | |
2018-11-14 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 220,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-11-13 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 220,00 | | 0,00 | | 16 | 499 | 109.780,00 | | |
2018-11-12 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 229,00 | | 0,00 | | 10 | 135 | 30.915,00 | | |
2018-11-09 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 220,00 | | 0,00 | | 1 | 14 | 3.080,00 | | |
2018-11-08 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 220,00 | | 0,00 | | 13 | 358 | 78.760,00 | | |
2018-11-07 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 13 | 423 | 95.175,00 | | |
2018-11-06 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 219,00 | | 0,00 | | 5 | 49 | 10.731,00 | | |
2018-11-05 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 221,00 | | 0,00 | | 2 | 56 | 12.376,00 | | |
2018-11-02 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 1 | 10 | 2.240,00 | | |
2018-10-30 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 223,00 | | 0,00 | | 1 | 3 | 669,00 | | |
2018-10-29 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 12 | 313 | 70.112,00 | | |
2018-10-26 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 216,00 | | 0,00 | | 28 | 511 | 110.376,00 | | |
2018-10-25 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 216,00 | | 0,00 | | 12 | 255 | 55.080,00 | | |
2018-10-24 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 219,00 | | 0,00 | | 3 | 8 | 1.752,00 | | |
2018-10-23 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 218,00 | | 0,00 | | 22 | 475 | 103.550,00 | | |
2018-10-22 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 23 | 1214 | 261.010,00 | | |
2018-10-19 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 211,00 | | 0,00 | | 31 | 305 | 64.355,00 | | |
2018-10-18 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 219,00 | | 0,00 | | 1 | 117 | 25.623,00 | | |
2018-10-17 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 221,00 | | 0,00 | | 19 | 412 | 91.052,00 | | |
2018-10-16 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 2 | 34 | 7.650,00 | | |
2018-10-15 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 232,00 | | 0,00 | | 2 | 6 | 1.392,00 | | |
2018-10-12 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 229,00 | | 0,00 | | 14 | 209 | 47.861,00 | | |
2018-10-11 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 46 | 1192 | 256.280,00 | | |
2018-10-10 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 232,00 | | 0,00 | | 22 | 1134 | 263.088,00 | | |
2018-10-09 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 239,00 | | 0,00 | | 8 | 114 | 27.246,00 | | |
2018-10-08 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 242,00 | | 0,00 | | 4 | 542 | 131.164,00 | | |
2018-10-05 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 242,00 | | 0,00 | | 6 | 739 | 178.838,00 | | |
2018-10-04 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 242,00 | | 0,00 | | 4 | 52 | 12.584,00 | | |
2018-10-03 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 240,00 | | 0,00 | | 9 | 91 | 21.840,00 | | |
2018-10-02 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 235,00 | | 0,00 | | 6 | 113 | 26.555,00 | | |
2018-10-01 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 240,00 | | 0,00 | | 8 | 74 | 17.760,00 | | |
2018-09-28 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 243,00 | | 0,00 | | 8 | 150 | 36.450,00 | | |
2018-09-27 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 245,00 | | 0,00 | | 23 | 372 | 91.140,00 | | |
2018-09-26 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 235,00 | | 0,00 | | 37 | 656 | 154.160,00 | | |
2018-09-25 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 240,00 | | 0,00 | | 11 | 148 | 35.520,00 | | |
2018-09-24 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 246,00 | | 0,00 | | 13 | 164 | 40.344,00 | | |
2018-09-21 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 249,00 | | 0,00 | | 11 | 138 | 34.362,00 | | |
2018-09-20 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 247,00 | | 0,00 | | 5 | 50 | 12.350,00 | | |
2018-09-19 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 250,00 | | 0,00 | | 20 | 1727 | 431.750,00 | | |
2018-09-18 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 245,00 | | 0,00 | | 27 | 1088 | 266.560,00 | | |
2018-09-17 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 239,00 | | 0,00 | | 39 | 1115 | 266.485,00 | | |
2018-09-14 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 246,00 | | 0,00 | | 22 | 239 | 58.794,00 | | |
2018-09-13 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 250,00 | | 0,00 | | 24 | 1097 | 274.250,00 | | |
2018-09-12 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 254,00 | | 0,00 | | 14 | 272 | 69.088,00 | | |
2018-09-11 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 258,00 | | 0,00 | | 6 | 48 | 12.384,00 | | |
2018-09-10 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 255,00 | | 0,00 | | 12 | 193 | 49.215,00 | | |
2018-09-07 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 252,00 | | 0,00 | | 17 | 820 | 206.640,00 | | |
2018-09-06 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 254,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-09-05 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 254,00 | | 0,00 | | 11 | 878 | 223.012,00 | | |
2018-09-04 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 255,00 | | 0,00 | | 12 | 524 | 133.620,00 | | |
2018-09-03 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 256,00 | | 0,00 | | 14 | 768 | 196.608,00 | | |
2018-08-31 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 259,00 | | 0,00 | | 4 | 71 | 18.389,00 | | |
2018-08-30 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 258,00 | | 0,00 | | 9 | 1442 | 372.036,00 | | |
2018-08-29 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 260,00 | | 0,00 | | 3 | 550 | 143.000,00 | | |
2018-08-28 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 259,00 | | 0,00 | | 10 | 1884 | 487.956,00 | | |
2018-08-24 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 259,00 | | 0,00 | | 14 | 900 | 233.100,00 | | |
2018-08-23 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 261,00 | | 0,00 | | 6 | 79 | 20.619,00 | | |
2018-08-22 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 266,00 | | 0,00 | | 1 | 16 | 4.256,00 | | |
2018-08-21 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 264,00 | | 0,00 | | 17 | 1313 | 346.632,00 | | |
2018-08-20 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 265,00 | | 0,00 | | 6 | 650 | 172.250,00 | | |
2018-08-17 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 265,00 | | 0,00 | | 4 | 25 | 6.625,00 | | |
2018-08-16 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 262,00 | | 0,00 | | 3 | 52 | 13.624,00 | | |
2018-08-14 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 263,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-08-13 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 263,00 | | 0,00 | | 10 | 636 | 167.268,00 | | |
2018-08-10 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 267,00 | | 0,00 | | 34 | 1935 | 516.645,00 | | |
2018-08-09 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 263,00 | | 0,00 | | 7 | 269 | 70.747,00 | | |
2018-08-08 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 260,00 | | 0,00 | | 22 | 5122 | 1.331.720,00 | | |
2018-08-07 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 260,00 | | 0,00 | | 19 | 2568 | 667.680,00 | | |
2018-08-06 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 264,00 | | 0,00 | | 21 | 1587 | 418.968,00 | | |
2018-08-03 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 259,00 | | 0,00 | | 8 | 77 | 19.943,00 | | |
2018-08-02 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 260,00 | | 0,00 | | 12 | 243 | 63.180,00 | | |
2018-08-01 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 265,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-07-31 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 265,00 | | 0,00 | | 6 | 563 | 149.195,00 | | |
2018-07-30 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 263,00 | | 0,00 | | 12 | 530 | 139.390,00 | | |
2018-07-27 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 262,00 | | 0,00 | | 9 | 405 | 106.110,00 | | |
2018-07-26 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 262,00 | | 0,00 | | 7 | 76 | 19.912,00 | | |
2018-07-25 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 262,00 | | 0,00 | | 6 | 278 | 72.836,00 | | |
2018-07-24 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 262,00 | | 0,00 | | 10 | 1304 | 341.648,00 | | |
2018-07-23 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 260,00 | | 0,00 | | 6 | 70 | 18.200,00 | | |
2018-07-20 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 260,00 | | 0,00 | | 10 | 228 | 59.280,00 | | |
2018-07-19 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 258,00 | | 0,00 | | 7 | 527 | 135.966,00 | | |
2018-07-18 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 258,00 | | 0,00 | | 1 | 9 | 2.322,00 | | |
2018-07-17 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 255,00 | | 0,00 | | 56 | 1888 | 481.440,00 | | |
2018-07-16 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 265,00 | | 0,00 | | 14 | 532 | 140.980,00 | | |
2018-07-13 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 268,00 | | 0,00 | | 9 | 432 | 115.776,00 | | |
2018-07-12 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 260,00 | | 0,00 | | 25 | 2273 | 590.980,00 | | |
2018-07-11 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 266,00 | | 0,00 | | 25 | 879 | 233.814,00 | | |
2018-07-10 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 266,00 | | 0,00 | | 23 | 1227 | 326.382,00 | | |
2018-07-09 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 264,00 | | 0,00 | | 21 | 1768 | 466.752,00 | | |
2018-07-06 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 262,00 | | 0,00 | | 10 | 220 | 57.640,00 | | |
2018-07-05 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 263,00 | | 0,00 | | 28 | 1452 | 381.876,00 | | |
2018-07-04 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 260,00 | | 0,00 | | 39 | 1727 | 449.020,00 | | |
2018-07-03 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 258,00 | | 0,00 | | 22 | 284 | 73.272,00 | | |
2018-07-02 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 253,00 | | 0,00 | | 46 | 2468 | 624.404,00 | | |
2018-06-29 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 249,00 | | 0,00 | | 28 | 2780 | 692.220,00 | | |
2018-06-28 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 247,00 | | 0,00 | | 13 | 1134 | 280.098,00 | | |
2018-06-27 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 247,00 | | 0,00 | | 4 | 729 | 180.063,00 | | |
2018-06-26 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 247,00 | | 0,00 | | 9 | 1394 | 344.318,00 | | |
2018-06-22 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 248,00 | | 0,00 | | 12 | 2042 | 506.416,00 | | |
2018-06-21 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 247,00 | | 0,00 | | 19 | 2184 | 539.448,00 | | |
2018-06-20 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 248,00 | | 0,00 | | 24 | 2437 | 604.376,00 | | |
2018-06-19 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 245,00 | | 0,00 | | 40 | 2669 | 653.905,00 | | |
2018-06-18 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 247,00 | | 0,00 | | 26 | 2273 | 561.431,00 | | |
2018-06-15 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 253,00 | | 0,00 | | 54 | 1783 | 451.099,00 | | |
2018-06-14 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 245,00 | | 0,00 | | 86 | 3714 | 909.930,00 | | |
2018-06-13 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 256,00 | | 0,00 | | 31 | 1158 | 296.448,00 | | |
2018-06-12 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 258,00 | | 0,00 | | 34 | 1807 | 466.206,00 | | |
2018-05-07 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 17 | 596 | 134.100,00 | | |
2018-05-04 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 12 | 346 | 77.850,00 | | |
2018-05-03 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 14 | 387 | 87.075,00 | | |
2018-04-30 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 11 | 248 | 55.800,00 | | |
2018-04-26 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 6 | 404 | 90.900,00 | | |
2018-04-25 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 4 | 79 | 17.775,00 | | |
2018-04-24 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 8 | 291 | 65.184,00 | | |
2018-04-23 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 9 | 387 | 86.688,00 | | |
2018-04-20 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 222,00 | | 0,00 | | 27 | 372 | 82.584,00 | | |
2018-04-19 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 226,00 | | 0,00 | | 16 | 936 | 211.536,00 | | |
2018-04-18 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 226,00 | | 0,00 | | 24 | 1357 | 306.682,00 | | |
2018-04-17 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 30 | 2840 | 639.000,00 | | |
2018-04-16 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 20 | 897 | 201.825,00 | | |
2018-04-13 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 226,00 | | 0,00 | | 48 | 1541 | 348.266,00 | | |
2018-04-12 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 218,00 | | 0,00 | | 77 | 8451 | 1.842.318,00 | | |
2018-04-11 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 54 | 2110 | 453.650,00 | | |
2018-04-10 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 10 | 457 | 93.685,00 | | |
2018-04-09 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 20 | 2100 | 430.500,00 | | |
2018-04-06 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 206,00 | | 0,00 | | 11 | 1647 | 339.282,00 | | |
2018-04-05 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 33 | 1934 | 396.470,00 | | |
2018-04-04 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 206,00 | | 0,00 | | 13 | 663 | 136.578,00 | | |
2018-04-03 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 202,00 | | 0,00 | | 19 | 848 | 171.296,00 | | |
2018-03-29 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 6 | 442 | 88.842,00 | | |
2018-03-28 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 202,00 | | 0,00 | | 4 | 197 | 39.794,00 | | |
2018-03-27 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 202,00 | | 0,00 | | 7 | 610 | 123.220,00 | | |
2018-03-26 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 12 | 569 | 114.369,00 | | |
2018-03-23 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 203,00 | | 0,00 | | 7 | 113 | 22.939,00 | | |
2018-03-22 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 203,00 | | 0,00 | | 9 | 490 | 99.470,00 | | |
2018-03-21 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 202,00 | | 0,00 | | 19 | 749 | 151.298,00 | | |
2018-03-20 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 203,00 | | 0,00 | | 4 | 56 | 11.368,00 | | |
2018-03-19 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 14 | 723 | 148.215,00 | | |
2018-03-16 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 31 | 1498 | 307.090,00 | | |
2018-03-15 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 18 | 1181 | 242.105,00 | | |
2018-03-14 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 34 | 1030 | 211.150,00 | | |
2018-03-13 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 14 | 493 | 101.065,00 | | |
2018-03-12 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 17 | 411 | 82.200,00 | | |
2018-03-09 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 18 | 573 | 115.173,00 | | |
2018-03-08 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 20 | 835 | 167.835,00 | | |
2018-03-07 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 15 | 903 | 181.503,00 | | |
2018-03-06 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 17 | 619 | 123.800,00 | | |
2018-03-05 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 199,50 | | 0,00 | | 14 | 986 | 196.707,00 | | |
2018-03-02 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 12 | 430 | 86.000,00 | | |
2018-03-01 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 15 | 715 | 143.000,00 | | |
2018-02-28 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 12 | 970 | 194.000,00 | | |
2018-02-27 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 4 | 243 | 47.628,00 | | |
2018-02-26 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 198,00 | | 0,00 | | 6 | 147 | 29.106,00 | | |
2018-02-23 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 19 | 767 | 150.332,00 | | |
2018-02-22 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 5 | 41 | 8.077,00 | | |
2018-02-21 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 198,00 | | 0,00 | | 13 | 278 | 55.044,00 | | |
2018-02-20 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 10 | 237 | 46.689,00 | | |
2018-02-19 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 198,00 | | 0,00 | | 18 | 274 | 54.252,00 | | |
2018-02-16 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 204,00 | | 0,00 | | 11 | 335 | 68.340,00 | | |
2018-02-15 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 203,00 | | 0,00 | | 5 | 88 | 17.864,00 | | |
2018-02-14 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 203,00 | | 0,00 | | 9 | 624 | 126.672,00 | | |
2018-02-13 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 202,00 | | 0,00 | | 25 | 819 | 165.438,00 | | |
2018-02-12 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 202,00 | | 0,00 | | 37 | 891 | 179.982,00 | | |
2018-02-09 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 206,00 | | 0,00 | | 20 | 358 | 73.748,00 | | |
2018-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 10 | 185 | 39.775,00 | | |
2018-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 208,00 | | 0,00 | | 26 | 424 | 88.192,00 | | |
2018-02-05 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 211,00 | | 0,00 | | 8 | 239 | 50.429,00 | | |
2018-02-02 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 2 | 18 | 3.852,00 | | |
2018-02-01 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 17 | 769 | 164.566,00 | | |
2018-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 14 | 296 | 63.640,00 | | |
2018-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 216,00 | | 0,00 | | 19 | 643 | 138.888,00 | | |
2018-01-29 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 219,00 | | 0,00 | | 7 | 115 | 25.185,00 | | |
2018-01-26 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 221,00 | | 0,00 | | 16 | 680 | 150.280,00 | | |
2018-01-25 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 7 | 46 | 10.304,00 | | |
2018-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 20 | 790 | 176.960,00 | | |
2018-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 3 | 11 | 2.464,00 | | |
2018-01-22 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 28 | 1840 | 412.160,00 | | |
2018-01-19 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 1 | 15 | 3.360,00 | | |
2018-01-18 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 6 | 396 | 88.704,00 | | |
2018-01-15 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 14 | 407 | 91.168,00 | | |
2018-01-11 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 224,00 | | 0,00 | | 14 | 467 | 104.608,00 | | |
2018-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 225,00 | | 0,00 | | 40 | 871 | 195.975,00 | | |
2018-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 222,00 | | 0,00 | | 15 | 283 | 62.826,00 | | |
2018-01-08 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 218,00 | | 0,00 | | 26 | 252 | 54.936,00 | | |
2018-01-05 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 218,00 | | 0,00 | | 79 | 452 | 98.536,00 | | |
2018-01-04 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 220,00 | | 0,00 | | 22 | 635 | 139.700,00 | | |
2018-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 24 | 819 | 176.085,00 | | |
2017-12-29 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 217,00 | | 0,00 | | 14 | 264 | 57.288,00 | | |
2017-12-28 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 21 | 472 | 101.480,00 | | |
2017-12-27 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 216,00 | | 0,00 | | 14 | 716 | 154.656,00 | | |
2017-12-22 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,80 | | 0,00 | | 23 | 148 | 31.790,40 | | |
2017-12-21 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,90 | | 0,00 | | 20 | 474 | 101.862,60 | | |
2017-12-20 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 212,75 | | 0,00 | | 30 | 1276 | 271.469,00 | | |
2017-12-19 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 211,00 | | 0,00 | | 24 | 685 | 144.535,00 | | |
2017-12-18 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 208,80 | | 0,00 | | 12 | 181 | 37.792,80 | | |
2017-12-15 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 203,00 | | 0,00 | | 37 | 1166 | 236.698,00 | | |
2017-12-14 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 203,10 | | 0,00 | | 25 | 763 | 154.965,30 | | |
2017-12-13 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 202,00 | | 0,00 | | 49 | 1677 | 338.754,00 | | |
2017-12-12 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 17 | 707 | 139.279,00 | | |
2017-12-11 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,15 | | 0,00 | | 9 | 88 | 17.085,20 | | |
2017-12-08 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 198,90 | | 0,00 | | 2 | 23 | 4.574,70 | | |
2017-12-07 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 5 | 25 | 4.875,00 | | |
2017-12-06 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 192,15 | | 0,00 | | 26 | 1580 | 303.597,00 | | |
2017-12-05 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,00 | | 0,00 | | 19 | 374 | 73.678,00 | | |
2017-12-04 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 199,50 | | 0,00 | | 26 | 519 | 103.540,50 | | |
2017-12-01 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 199,90 | | 0,00 | | 32 | 809 | 161.719,10 | | |
2017-11-30 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,05 | | 0,00 | | 6 | 121 | 23.480,05 | | |
2017-11-29 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 17 | 573 | 111.162,00 | | |
2017-11-28 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 6 | 218 | 42.292,00 | | |
2017-11-27 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 192,80 | | 0,00 | | 18 | 392 | 75.577,60 | | |
2017-11-24 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 192,50 | | 0,00 | | 12 | 121 | 23.292,50 | | |
2017-11-23 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,50 | | 0,00 | | 35 | 590 | 114.755,00 | | |
2017-11-22 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 193,95 | | 0,00 | | 52 | 1434 | 278.124,30 | | |
2017-11-21 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 9 | 464 | 88.160,00 | | |
2017-11-20 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 13 | 606 | 115.140,00 | | |
2017-11-17 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 3 | 38 | 7.220,00 | | |
2017-11-16 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,95 | | 0,00 | | 5 | 46 | 8.737,70 | | |
2017-11-15 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,00 | | 0,00 | | 2 | 23 | 4.347,00 | | |
2017-11-14 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 14 | 291 | 55.290,00 | | |
2017-11-13 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,90 | | 0,00 | | 2 | 32 | 6.076,80 | | |
2017-11-10 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,95 | | 0,00 | | 21 | 604 | 114.729,80 | | |
2017-11-09 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,10 | | 0,00 | | 18 | 411 | 76.898,10 | | |
2017-11-08 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 9 | 79 | 14.852,00 | | |
2017-11-07 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,50 | | 0,00 | | 7 | 171 | 31.891,50 | | |
2017-11-06 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,50 | | 0,00 | | 10 | 122 | 22.631,00 | | |
2017-11-03 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,90 | | 0,00 | | 12 | 1865 | 352.298,50 | | |
2017-11-02 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,40 | | 0,00 | | 3 | 31 | 5.840,40 | | |
2017-10-30 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,40 | | 0,00 | | 19 | 1250 | 234.250,00 | | |
2017-10-27 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 23 | 931 | 173.166,00 | | |
2017-10-26 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,50 | | 0,00 | | 8 | 175 | 32.112,50 | | |
2017-10-25 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,50 | | 0,00 | | 5 | 177 | 32.302,50 | | |
2017-10-24 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,00 | | 0,00 | | 5 | 69 | 12.489,00 | | |
2017-10-23 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,00 | | 0,00 | | 9 | 189 | 34.398,00 | | |
2017-10-20 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,95 | | 0,00 | | 4 | 230 | 42.538,50 | | |
2017-10-19 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,95 | | 0,00 | | 2 | 50 | 9.247,50 | | |
2017-10-18 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,90 | | 0,00 | | 14 | 412 | 76.178,80 | | |
2017-10-17 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-10-16 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,90 | | 0,00 | | 2 | 207 | 38.688,30 | | |
2017-10-13 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,05 | | 0,00 | | 6 | 294 | 53.522,70 | | |
2017-10-12 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-10-11 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,00 | | 0,00 | | 2 | 44 | 8.052,00 | | |
2017-10-10 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,40 | | 0,00 | | 10 | 294 | 53.919,60 | | |
2017-10-09 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,65 | | 0,00 | | 3 | 41 | 7.529,65 | | |
2017-10-06 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 12 | 469 | 84.420,00 | | |
2017-10-05 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,45 | | 0,00 | | 3 | 35 | 6.350,75 | | |
2017-10-04 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,10 | | 0,00 | | 12 | 942 | 172.480,20 | | |
2017-10-03 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,70 | | 0,00 | | 14 | 1078 | 199.106,60 | | |
2017-10-02 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 5 | 740 | 136.160,00 | | |
2017-09-29 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 14 | 2932 | 527.760,00 | | |
2017-09-28 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,10 | | 0,00 | | 12 | 1153 | 207.655,30 | | |
2017-09-27 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,00 | | 0,00 | | 2 | 50 | 9.150,00 | | |
2017-09-26 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,00 | | 0,00 | | 15 | 583 | 106.106,00 | | |
2017-09-25 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,20 | | 0,00 | | 7 | 270 | 49.194,00 | | |
2017-09-22 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,50 | | 0,00 | | 15 | 263 | 47.997,50 | | |
2017-09-21 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,00 | | 0,00 | | 9 | 57 | 10.374,00 | | |
2017-09-20 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,40 | | 0,00 | | 9 | 226 | 41.448,40 | | |
2017-09-19 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,90 | | 0,00 | | 21 | 594 | 108.642,60 | | |
2017-09-18 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,00 | | 0,00 | | 10 | 396 | 72.072,00 | | |
2017-09-15 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,00 | | 0,00 | | 6 | 180 | 32.580,00 | | |
2017-09-14 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,70 | | 0,00 | | 9 | 224 | 40.252,80 | | |
2017-09-13 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 33 | 657 | 118.260,00 | | |
2017-09-12 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 21 | 698 | 125.640,00 | | |
2017-09-11 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 176,90 | | 0,00 | | 4 | 52 | 9.198,80 | | |
2017-09-08 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 174,00 | | 0,00 | | 9 | 178 | 30.972,00 | | |
2017-09-07 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 173,00 | | 0,00 | | 13 | 2463 | 426.099,00 | | |
2017-09-06 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 173,00 | | 0,00 | | 11 | 214 | 37.022,00 | | |
2017-09-05 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 172,90 | | 0,00 | | 9 | 129 | 22.304,10 | | |
2017-09-04 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 171,00 | | 0,00 | | 19 | 355 | 60.705,00 | | |
2017-09-01 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 22 | 1212 | 206.040,00 | | |
2017-08-31 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 8 | 174 | 29.580,00 | | |
2017-08-30 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 169,00 | | 0,00 | | 7 | 95 | 16.055,00 | | |
2017-08-29 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 168,70 | | 0,00 | | 16 | 647 | 109.148,90 | | |
2017-08-28 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 169,90 | | 0,00 | | 3 | 210 | 35.679,00 | | |
2017-08-25 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 168,00 | | 0,00 | | 10 | 790 | 132.720,00 | | |
2017-08-24 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 167,95 | | 0,00 | | 16 | 263 | 44.170,85 | | |
2017-08-23 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 165,00 | | 0,00 | | 2 | 15 | 2.475,00 | | |
2017-08-22 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 164,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-08-21 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 164,00 | | 0,00 | | 11 | 252 | 41.328,00 | | |
2017-08-18 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 165,00 | | 0,00 | | 11 | 1013 | 167.145,00 | | |
2017-08-17 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 163,00 | | 0,00 | | 21 | 1135 | 185.005,00 | | |
2017-08-16 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 163,70 | | 0,00 | | 21 | 347 | 56.803,90 | | |
2017-08-14 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 165,00 | | 0,00 | | 5 | 91 | 15.015,00 | | |
2017-08-11 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 163,00 | | 0,00 | | 22 | 455 | 74.165,00 | | |
2017-08-10 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 167,85 | | 0,00 | | 4 | 37 | 6.210,45 | | |
2017-08-09 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 165,00 | | 0,00 | | 1 | 6 | 990,00 | | |
2017-08-08 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 164,00 | | 0,00 | | 12 | 250 | 41.000,00 | | |
2017-08-07 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 165,00 | | 0,00 | | 15 | 232 | 38.280,00 | | |
2017-08-04 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 168,55 | | 0,00 | | 6 | 52 | 8.764,60 | | |
2017-08-03 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 165,00 | | 0,00 | | 16 | 527 | 86.955,00 | | |
2017-08-02 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 167,50 | | 0,00 | | 11 | 468 | 78.390,00 | | |
2017-08-01 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 14 | 380 | 64.600,00 | | |
2017-07-31 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 168,00 | | 0,00 | | 19 | 413 | 69.384,00 | | |
2017-07-28 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 2 | 120 | 20.400,00 | | |
2017-07-27 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 169,90 | | 0,00 | | 6 | 31 | 5.266,90 | | |
2017-07-26 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 7 | 213 | 36.210,00 | | |
2017-07-25 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 6 | 78 | 13.260,00 | | |
2017-07-24 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 3 | 24 | 4.080,00 | | |
2017-07-21 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 10 | 96 | 16.320,00 | | |
2017-07-20 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 3 | 219 | 37.230,00 | | |
2017-07-19 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 171,00 | | 0,00 | | 5 | 320 | 54.720,00 | | |
2017-07-18 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 1 | 150 | 25.500,00 | | |
2017-07-17 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 2 | 7 | 1.190,00 | | |
2017-07-14 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 169,95 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-07-13 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 169,95 | | 0,00 | | 11 | 622 | 105.708,90 | | |
2017-07-12 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 171,00 | | 0,00 | | 40 | 1819 | 311.049,00 | | |
2017-07-11 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 169,00 | | 0,00 | | 4 | 149 | 25.181,00 | | |
2017-07-10 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 165,00 | | 0,00 | | 9 | 101 | 16.665,00 | | |
2017-07-07 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 161,10 | | 0,00 | | 11 | 170 | 27.387,00 | | |
2017-07-06 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 162,00 | | 0,00 | | 29 | 791 | 128.142,00 | | |
2017-07-05 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 164,00 | | 0,00 | | 16 | 442 | 72.488,00 | | |
2017-07-04 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 166,00 | | 0,00 | | 17 | 520 | 86.320,00 | | |
2017-07-03 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 167,00 | | 0,00 | | 3 | 50 | 8.350,00 | | |
2017-06-30 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 167,50 | | 0,00 | | 14 | 231 | 38.692,50 | | |
2017-06-29 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 169,90 | | 0,00 | | 15 | 736 | 125.046,40 | | |
2017-06-28 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 169,65 | | 0,00 | | 12 | 411 | 69.726,15 | | |
2017-06-27 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 3 | 1000 | 170.000,00 | | |
2017-06-26 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 173,95 | | 0,00 | | 16 | 277 | 48.184,15 | | |
2017-06-23 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,15 | | 0,00 | | 54 | 964 | 164.024,60 | | |
2017-06-22 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 15 | 248 | 44.640,00 | | |
2017-06-21 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 2 | 42 | 7.728,00 | | |
2017-06-20 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 3 | 51 | 9.384,00 | | |
2017-06-19 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,10 | | 0,00 | | 5 | 58 | 10.619,80 | | |
2017-06-16 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,00 | | 0,00 | | 9 | 153 | 27.999,00 | | |
2017-06-15 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,40 | | 0,00 | | 2 | 29 | 5.376,60 | | |
2017-06-14 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,40 | | 0,00 | | 6 | 168 | 31.147,20 | | |
2017-06-13 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 1 | 8 | 1.488,00 | | |
2017-06-12 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,15 | | 0,00 | | 3 | 430 | 79.614,50 | | |
2017-06-09 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,15 | | 0,00 | | 21 | 796 | 146.583,40 | | |
2017-06-08 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,80 | | 0,00 | | 7 | 109 | 20.143,20 | | |
2017-06-07 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 17 | 404 | 72.720,00 | | |
2017-06-06 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 15 | 324 | 59.940,00 | | |
2017-06-05 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,75 | | 0,00 | | 19 | 534 | 100.792,50 | | |
2017-06-02 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 4 | 92 | 17.480,00 | | |
2017-06-01 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,50 | | 0,00 | | 10 | 358 | 67.483,00 | | |
2017-05-31 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 11 | 148 | 28.120,00 | | |
2017-05-30 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,00 | | 0,00 | | 20 | 690 | 130.410,00 | | |
2017-05-29 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 1 | 50 | 9.750,00 | | |
2017-05-26 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,90 | | 0,00 | | 8 | 85 | 16.566,50 | | |
2017-05-25 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,00 | | 0,00 | | 12 | 313 | 59.783,00 | | |
2017-05-24 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 59 | 242 | 47.432,00 | | |
2017-05-23 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 135 | 1850 | 360.750,00 | | |
2017-05-22 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,50 | | 0,00 | | 58 | 1476 | 288.558,00 | | |
2017-05-19 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,00 | | 0,00 | | 112 | 6256 | 1.194.896,00 | | |
2017-05-18 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 174,05 | | 0,00 | | 7 | 44 | 7.658,20 | | |
2017-05-17 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 174,25 | | 0,00 | | 4 | 59 | 10.280,75 | | |
2017-05-16 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 2 | 50 | 8.750,00 | | |
2017-05-15 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,50 | | 0,00 | | 4 | 60 | 10.530,00 | | |
2017-05-12 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 8 | 437 | 76.475,00 | | |
2017-05-11 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 7 | 282 | 49.350,00 | | |
2017-05-10 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 3 | 21 | 3.675,00 | | |
2017-05-09 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 9 | 1626 | 284.550,00 | | |
2017-05-08 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 173,00 | | 0,00 | | 20 | 394 | 68.162,00 | | |
2017-05-05 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,00 | | 0,00 | | 9 | 99 | 17.721,00 | | |
2017-05-04 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 178,00 | | 0,00 | | 5 | 86 | 15.308,00 | | |
2017-05-03 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,25 | | 0,00 | | 8 | 303 | 54.615,75 | | |
2017-04-28 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,00 | | 0,00 | | 10 | 353 | 64.246,00 | | |
2017-04-26 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 17 | 970 | 181.390,00 | | |
2017-04-25 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-04-24 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 69 | 2590 | 479.150,00 | | |
2017-04-21 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 6 | 128 | 22.400,00 | | |
2017-04-20 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 174,50 | | 0,00 | | 2 | 45 | 7.852,50 | | |
2017-04-19 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 1 | 120 | 21.000,00 | | |
2017-04-18 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 174,50 | | 0,00 | | 17 | 636 | 110.982,00 | | |
2017-04-13 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 174,10 | | 0,00 | | 19 | 887 | 154.426,70 | | |
2017-04-12 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,50 | | 0,00 | | 15 | 808 | 145.036,00 | | |
2017-04-11 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,00 | | 0,00 | | 13 | 610 | 110.410,00 | | |
2017-04-10 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 9 | 235 | 42.300,00 | | |
2017-04-07 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,10 | | 0,00 | | 9 | 275 | 49.527,50 | | |
2017-04-06 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,50 | | 0,00 | | 14 | 1396 | 257.562,00 | | |
2017-04-05 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,60 | | 0,00 | | 28 | 1469 | 265.301,40 | | |
2017-04-04 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 10 | 866 | 159.344,00 | | |
2017-04-03 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,95 | | 0,00 | | 16 | 974 | 180.141,30 | | |
2017-03-31 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,60 | | 0,00 | | 14 | 900 | 166.140,00 | | |
2017-03-30 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,90 | | 0,00 | | 5 | 330 | 59.367,00 | | |
2017-03-29 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,00 | | 0,00 | | 21 | 898 | 163.436,00 | | |
2017-03-28 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,95 | | 0,00 | | 18 | 757 | 137.736,15 | | |
2017-03-27 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 7 | 84 | 14.700,00 | | |
2017-03-24 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,95 | | 0,00 | | 1 | 4 | 723,80 | | |
2017-03-23 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 178,00 | | 0,00 | | 38 | 2005 | 356.890,00 | | |
2017-03-22 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,00 | | 0,00 | | 17 | 574 | 103.894,00 | | |
2017-03-21 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 5 | 873 | 161.505,00 | | |
2017-03-20 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 16 | 1366 | 252.710,00 | | |
2017-03-17 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,90 | | 0,00 | | 4 | 20 | 3.798,00 | | |
2017-03-16 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 39 | 2803 | 518.555,00 | | |
2017-03-15 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 17 | 3253 | 601.805,00 | | |
2017-03-14 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,85 | | 0,00 | | 144 | 497 | 94.852,45 | | |
2017-03-13 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 18 | 278 | 52.820,00 | | |
2017-03-10 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,15 | | 0,00 | | 5 | 91 | 17.030,65 | | |
2017-03-09 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,85 | | 0,00 | | 16 | 330 | 62.650,50 | | |
2017-03-08 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,05 | | 0,00 | | 11 | 292 | 54.034,60 | | |
2017-03-07 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 109 | 3379 | 625.115,00 | | |
2017-03-06 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,30 | | 0,00 | | 31 | 720 | 137.016,00 | | |
2017-03-03 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 7 | 112 | 21.840,00 | | |
2017-03-02 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,20 | | 0,00 | | 26 | 760 | 147.592,00 | | |
2017-03-01 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 192,40 | | 0,00 | | 21 | 142 | 27.320,80 | | |
2017-02-28 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 24 | 377 | 73.515,00 | | |
2017-02-27 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 11 | 283 | 54.902,00 | | |
2017-02-24 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 191,60 | | 0,00 | | 19 | 510 | 97.716,00 | | |
2017-02-23 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 12 | 669 | 129.786,00 | | |
2017-02-22 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 10 | 952 | 184.688,00 | | |
2017-02-21 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 192,00 | | 0,00 | | 18 | 966 | 185.472,00 | | |
2017-02-20 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 14 | 1301 | 247.190,00 | | |
2017-02-17 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,45 | | 0,00 | | 14 | 678 | 128.447,10 | | |
2017-02-16 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,10 | | 0,00 | | 14 | 415 | 77.231,50 | | |
2017-02-15 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 10 | 315 | 58.905,00 | | |
2017-02-14 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,90 | | 0,00 | | 22 | 861 | 162.642,90 | | |
2017-02-13 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 27 | 1720 | 318.200,00 | | |
2017-02-10 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,50 | | 0,00 | | 18 | 666 | 122.211,00 | | |
2017-02-09 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,00 | | 0,00 | | 13 | 500 | 91.000,00 | | |
2017-02-07 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,50 | | 0,00 | | 35 | 2302 | 415.511,00 | | |
2017-02-06 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 176,95 | | 0,00 | | 34 | 1612 | 285.243,40 | | |
2017-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 173,00 | | 0,00 | | 4 | 56 | 9.688,00 | | |
2017-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 174,70 | | 0,00 | | 18 | 778 | 135.916,60 | | |
2017-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 14 | 931 | 162.925,00 | | |
2017-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 173,00 | | 0,00 | | 1 | 7 | 1.211,00 | | |
2017-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 173,95 | | 0,00 | | 6 | 650 | 113.067,50 | | |
2017-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 173,00 | | 0,00 | | 6 | 284 | 49.132,00 | | |
2017-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 171,00 | | 0,00 | | 10 | 2088 | 357.048,00 | | |
2017-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 10 | 275 | 46.750,00 | | |
2017-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 3 | 164 | 27.880,00 | | |
2017-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 172,50 | | 0,00 | | 14 | 1221 | 210.622,50 | | |
2017-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 12 | 1006 | 171.020,00 | | |
2017-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 24 | 1201 | 204.170,00 | | |
2017-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 17 | 601 | 102.170,00 | | |
2017-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 172,00 | | 0,00 | | 3 | 153 | 26.316,00 | | |
2017-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 13 | 474 | 80.580,00 | | |
2017-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 169,95 | | 0,00 | | 13 | 1084 | 184.225,80 | | |
2017-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 167,50 | | 0,00 | | 23 | 779 | 130.482,50 | | |
2017-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 167,50 | | 0,00 | | 19 | 3588 | 600.990,00 | | |
2017-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 169,80 | | 0,00 | | 38 | 1330 | 225.834,00 | | |
2017-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 168,00 | | 0,00 | | 100 | 2453 | 412.104,00 | | |
2017-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 166,00 | | 0,00 | | 223 | 5693 | 945.038,00 | | |
2016-12-30 | 251 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 162,00 | | 0,00 | | 28 | 588 | 95.256,00 | | |
2016-12-29 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 162,00 | | 0,00 | | 16 | 621 | 100.602,00 | | |
2016-12-28 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,00 | | 0,00 | | 38 | 1630 | 260.800,00 | | |
2016-12-27 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 157,00 | | 0,00 | | 33 | 480 | 75.360,00 | | |
2016-12-23 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,00 | | 0,00 | | 12 | 2515 | 402.400,00 | | |
2016-12-22 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,25 | | 0,00 | | 17 | 370 | 59.292,50 | | |
2016-12-21 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,00 | | 0,00 | | 17 | 505 | 80.800,00 | | |
2016-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,00 | | 0,00 | | 12 | 388 | 62.080,00 | | |
2016-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,00 | | 0,00 | | 36 | 2863 | 458.080,00 | | |
2016-12-16 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 161,90 | | 0,00 | | 34 | 1850 | 299.515,00 | | |
2016-12-14 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 151,00 | | 0,00 | | 48 | 3754 | 566.854,00 | | |
2016-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 149,05 | | 0,00 | | 37 | 2274 | 338.939,70 | | |
2016-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 148,95 | | 0,00 | | 34 | 2104 | 313.390,80 | | |
2016-12-09 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 147,00 | | 0,00 | | 28 | 1453 | 213.591,00 | | |
2016-12-08 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 145,00 | | 0,00 | | 40 | 2537 | 367.865,00 | | |
2016-12-07 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 141,95 | | 0,00 | | 11 | 2335 | 331.453,25 | | |
2016-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 140,00 | | 0,00 | | 12 | 145 | 20.300,00 | | |
2016-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 140,00 | | 0,00 | | 36 | 4163 | 582.820,00 | | |
2016-12-02 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 135,30 | | 0,00 | | 4 | 31 | 4.194,30 | | |
2016-12-01 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 136,00 | | 0,00 | | 25 | 1534 | 208.624,00 | | |
2016-11-30 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 136,00 | | 0,00 | | 20 | 8290 | 1.127.440,00 | | |
2016-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 136,00 | | 0,00 | | 17 | 1250 | 170.000,00 | | |
2016-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 136,00 | | 0,00 | | 18 | 2722 | 370.192,00 | | |
2016-11-25 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 136,90 | | 0,00 | | 5 | 155 | 21.219,50 | | |
2016-11-24 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 134,00 | | 0,00 | | 16 | 2911 | 390.074,00 | | |
2016-11-23 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 132,00 | | 0,00 | | 29 | 2159 | 284.988,00 | | |
2016-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 125,95 | | 0,00 | | 6 | 409 | 51.513,55 | | |
2016-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 128,00 | | 0,00 | | 22 | 1121 | 143.488,00 | | |
2016-11-18 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 127,40 | | 0,00 | | 24 | 1759 | 224.096,60 | | |
2016-11-17 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 116,10 | | 0,00 | | 36 | 1905 | 221.170,50 | | |
2016-11-16 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 107,15 | | 0,00 | | 36 | 5406 | 579.252,90 | | |
2016-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 103,95 | | 0,00 | | 15 | 2224 | 231.184,80 | | |
2016-11-11 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 103,10 | | 0,00 | | 12 | 1002 | 103.306,20 | | |
2016-11-10 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 103,00 | | 0,00 | | 7 | 166 | 17.098,00 | | |
2016-11-09 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 102,00 | | 0,00 | | 11 | 910 | 92.820,00 | | |
2016-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 103,00 | | 0,00 | | 9 | 299 | 30.797,00 | | |
2016-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 102,00 | | 0,00 | | 5 | 1103 | 112.506,00 | | |
2016-11-04 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 102,00 | | 0,00 | | 10 | 175 | 17.850,00 | | |
2016-11-03 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 100,00 | | 0,00 | | 3 | 228 | 22.800,00 | | |
2016-11-02 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 102,00 | | 0,00 | | 5 | 1965 | 200.430,00 | | |
2016-10-28 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 103,00 | | 0,00 | | 6 | 115 | 11.845,00 | | |
2016-10-26 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 102,10 | | 0,00 | | 2 | 7 | 714,70 | | |
2016-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 103,45 | | 0,00 | | 7 | 620 | 64.139,00 | | |
2016-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 103,75 | | 0,00 | | 14 | 2003 | 207.811,25 | | |
2016-10-21 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 101,00 | | 0,00 | | 10 | 1808 | 182.608,00 | | |
2016-10-20 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 100,10 | | 0,00 | | 6 | 273 | 27.327,30 | | |
2016-10-19 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 98,50 | | 0,00 | | 12 | 542 | 53.387,00 | | |
2016-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 98,00 | | 0,00 | | 5 | 505 | 49.490,00 | | |
2016-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 98,00 | | 0,00 | | 7 | 130 | 12.740,00 | | |
2016-10-14 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,90 | | 0,00 | | 7 | 1101 | 105.585,90 | | |
2016-10-13 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,90 | | 0,00 | | 10 | 490 | 46.991,00 | | |
2016-10-12 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 96,50 | | 0,00 | | 2 | 5 | 482,50 | | |
2016-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 98,00 | | 0,00 | | 4 | 145 | 14.210,00 | | |
2016-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 99,90 | | 0,00 | | 1 | 5 | 499,50 | | |
2016-10-07 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 101,50 | | 0,00 | | 2 | 34 | 3.451,00 | | |
2016-10-06 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 102,35 | | 0,00 | | 7 | 245 | 25.075,75 | | |
2016-10-05 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 103,00 | | 0,00 | | 9 | 405 | 41.715,00 | | |
2016-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 102,50 | | 0,00 | | 9 | 1602 | 164.205,00 | | |
2016-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 103,00 | | 0,00 | | 12 | 634 | 65.302,00 | | |
2016-09-30 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 101,50 | | 0,00 | | 6 | 358 | 36.337,00 | | |
2016-09-29 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 102,00 | | 0,00 | | 13 | 3210 | 327.420,00 | | |
2016-09-28 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 98,20 | | 0,00 | | 17 | 2249 | 220.851,80 | | |
2016-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 96,90 | | 0,00 | | 14 | 1377 | 133.431,30 | | |
2016-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,00 | | 0,00 | | 11 | 1720 | 163.400,00 | | |
2016-09-23 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,80 | | 0,00 | | 16 | 1800 | 168.840,00 | | |
2016-09-22 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,97 | | 0,00 | | 29 | 3361 | 309.111,17 | | |
2016-09-21 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,01 | | 0,00 | | 3 | 540 | 49.145,40 | | |
2016-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,00 | | 0,00 | | 12 | 1045 | 91.960,00 | | |
2016-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,41 | | 0,00 | | 5 | 169 | 14.941,29 | | |
2016-09-16 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,10 | | 0,00 | | 11 | 334 | 29.091,40 | | |
2016-09-15 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,10 | | 0,00 | | 2 | 44 | 3.832,40 | | |
2016-09-14 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,12 | | 0,00 | | 5 | 115 | 9.903,80 | | |
2016-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,99 | | 0,00 | | 5 | 200 | 16.998,00 | | |
2016-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,99 | | 0,00 | | 3 | 100 | 8.499,00 | | |
2016-09-09 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,90 | | 0,00 | | 3 | 110 | 9.339,00 | | |
2016-09-08 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 2 | 88 | 7.480,00 | | |
2016-09-07 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 3 | 25 | 2.125,00 | | |
2016-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,01 | | 0,00 | | 3 | 218 | 18.314,18 | | |
2016-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,95 | | 0,00 | | 5 | 83 | 7.133,85 | | |
2016-09-02 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,50 | | 0,00 | | 1 | 15 | 1.297,50 | | |
2016-09-01 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 4 | 114 | 9.804,00 | | |
2016-08-31 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 5 | 135 | 11.475,00 | | |
2016-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 12 | 728 | 61.152,00 | | |
2016-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,95 | | 0,00 | | 11 | 337 | 28.628,15 | | |
2016-08-26 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,99 | | 0,00 | | 6 | 210 | 18.897,90 | | |
2016-08-25 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,98 | | 0,00 | | 7 | 560 | 50.948,80 | | |
2016-08-24 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,00 | | 0,00 | | 10 | 367 | 33.397,00 | | |
2016-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,00 | | 0,00 | | 8 | 815 | 74.165,00 | | |
2016-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,00 | | 0,00 | | 7 | 204 | 18.156,00 | | |
2016-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,99 | | 0,00 | | 6 | 360 | 32.036,40 | | |
2016-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,00 | | 0,00 | | 3 | 75 | 6.675,00 | | |
2016-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 2 | 152 | 13.224,00 | | |
2016-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,80 | | 0,00 | | 4 | 159 | 13.801,20 | | |
2016-08-12 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 6 | 85 | 7.310,00 | | |
2016-08-11 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,10 | | 0,00 | | 5 | 207 | 17.822,70 | | |
2016-08-10 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,10 | | 0,00 | | 4 | 170 | 14.637,00 | | |
2016-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,90 | | 0,00 | | 11 | 20 | 1.758,00 | | |
2016-08-05 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-08-04 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,00 | | 0,00 | | 1 | 7 | 616,00 | | |
2016-08-03 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,90 | | 0,00 | | 2 | 15 | 1.318,50 | | |
2016-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 5 | 277 | 23.822,00 | | |
2016-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-07-29 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-07-28 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 3 | 204 | 17.544,00 | | |
2016-07-27 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,10 | | 0,00 | | 1 | 31 | 2.638,10 | | |
2016-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 4 | 121 | 10.527,00 | | |
2016-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,88 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-07-22 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,88 | | 0,00 | | 2 | 34 | 2.987,92 | | |
2016-07-21 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,00 | | 0,00 | | 5 | 502 | 44.176,00 | | |
2016-07-20 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,10 | | 0,00 | | 4 | 150 | 13.215,00 | | |
2016-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 3 | 16 | 1.392,00 | | |
2016-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,10 | | 0,00 | | 2 | 200 | 17.220,00 | | |
2016-07-15 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 8 | 600 | 51.000,00 | | |
2016-07-14 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 3 | 30 | 2.550,00 | | |
2016-07-13 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,10 | | 0,00 | | 5 | 77 | 6.321,70 | | |
2016-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,15 | | 0,00 | | 1 | 9 | 721,35 | | |
2016-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 2 | 40 | 3.200,00 | | |
2016-07-08 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 5 | 270 | 21.330,00 | | |
2016-07-07 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,90 | | 0,00 | | 5 | 84 | 6.711,60 | | |
2016-07-06 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 2 | 13 | 1.040,00 | | |
2016-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,90 | | 0,00 | | 4 | 157 | 12.387,30 | | |
2016-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,01 | | 0,00 | | 3 | 9 | 720,09 | | |
2016-07-01 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,05 | | 0,00 | | 2 | 13 | 1.014,65 | | |
2016-06-30 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-06-29 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 3 | 37 | 2.960,00 | | |
2016-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,15 | | 0,00 | | 5 | 153 | 12.109,95 | | |
2016-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,15 | | 0,00 | | 2 | 9 | 712,35 | | |
2016-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,15 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,15 | | 0,00 | | 6 | 37 | 2.928,55 | | |
2016-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,50 | | 0,00 | | 4 | 30 | 2.355,00 | | |
2016-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 4 | 19 | 1.501,00 | | |
2016-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 5 | 71 | 5.609,00 | | |
2016-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,50 | | 0,00 | | 4 | 214 | 16.799,00 | | |
2016-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,50 | | 0,00 | | 3 | 54 | 4.239,00 | | |
2016-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,00 | | 0,00 | | 4 | 105 | 8.190,00 | | |
2016-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,11 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,11 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,11 | | 0,00 | | 3 | 65 | 5.077,15 | | |
2016-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,50 | | 0,00 | | 1 | 50 | 4.025,00 | | |
2016-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 1 | 90 | 7.470,00 | | |
2016-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,50 | | 0,00 | | 7 | 516 | 42.570,00 | | |
2016-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,90 | | 0,00 | | 4 | 200 | 16.380,00 | | |
2016-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 5 | 3345 | 274.290,00 | | |
2016-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 7 | 450 | 36.900,00 | | |
2016-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 3 | 12 | 972,00 | | |
2016-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 3 | 40 | 3.280,00 | | |
2016-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,36 | | 0,00 | | 2 | 15 | 1.205,40 | | |
2016-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,27 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,27 | | 0,00 | | 2 | 70 | 5.618,90 | | |
2016-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 2 | 51 | 4.182,00 | | |
2016-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,63 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,63 | | 0,00 | | 1 | 55 | 4.544,65 | | |
2016-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,50 | | 0,00 | | 7 | 263 | 21.960,50 | | |
2016-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 1 | 4 | 328,00 | | |
2016-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,50 | | 0,00 | | 5 | 210 | 17.535,00 | | |
2016-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 7 | 364 | 29.484,00 | | |
2016-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 1 | 5 | 405,00 | | |
2016-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,10 | | 0,00 | | 9 | 98 | 7.849,80 | | |
2016-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,90 | | 0,00 | | 2 | 25 | 2.022,50 | | |
2016-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,95 | | 0,00 | | 2 | 30 | 2.428,50 | | |
2016-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,75 | | 0,00 | | 2 | 2011 | 160.377,25 | | |
2016-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-28 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-26 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,80 | | 0,00 | | 3 | 33 | 2.633,40 | | |
2016-04-25 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,90 | | 0,00 | | 6 | 655 | 52.334,50 | | |
2016-04-22 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,02 | | 0,00 | | 1 | 100 | 7.802,00 | | |
2016-04-21 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 2 | 20 | 1.580,00 | | |
2016-04-20 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,10 | | 0,00 | | 3 | 15 | 1.171,50 | | |
2016-04-19 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,01 | | 0,00 | | 3 | 32 | 2.496,32 | | |
2016-04-18 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-15 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 7 | 849 | 67.920,00 | | |
2016-04-14 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,89 | | 0,00 | | 2 | 4 | 319,56 | | |
2016-04-13 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,00 | | 0,00 | | 5 | 104 | 8.112,00 | | |
2016-04-12 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 4 | 104 | 8.320,00 | | |
2016-04-11 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 2 | 23 | 1.863,00 | | |
2016-04-08 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-07 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 6 | 62 | 5.084,00 | | |
2016-04-06 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 3 | 18 | 1.476,00 | | |
2016-04-05 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 4 | 72 | 5.832,00 | | |
2016-04-04 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-01 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-31 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,50 | | 0,00 | | 7 | 267 | 22.027,50 | | |
2016-03-30 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,40 | | 0,00 | | 3 | 123 | 10.135,20 | | |
2016-03-29 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,40 | | 0,00 | | 5 | 86 | 7.086,40 | | |
2016-03-24 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,50 | | 0,00 | | 5 | 344 | 28.380,00 | | |
2016-03-23 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 3 | 500 | 41.000,00 | | |
2016-03-22 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,90 | | 0,00 | | 3 | 150 | 12.285,00 | | |
2016-03-21 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,55 | | 0,00 | | 2 | 139 | 10.918,45 | | |
2016-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 5 | 127 | 10.160,00 | | |
2016-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 9 | 945 | 75.600,00 | | |
2016-03-16 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 7 | 670 | 53.600,00 | | |
2016-03-15 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,90 | | 0,00 | | 17 | 999 | 79.820,10 | | |
2016-03-14 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 12 | 722 | 57.760,00 | | |
2016-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 7 | 562 | 44.398,00 | | |
2016-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,50 | | 0,00 | | 9 | 200 | 15.700,00 | | |
2016-03-09 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,01 | | 0,00 | | 45 | 481 | 37.522,81 | | |
2016-03-08 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,50 | | 0,00 | | 38 | 676 | 51.038,00 | | |
2016-03-07 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,20 | | 0,00 | | 23 | 1150 | 85.330,00 | | |
2016-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 14 | 863 | 63.862,00 | | |
2016-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,50 | | 0,00 | | 15 | 1361 | 100.033,50 | | |
2016-03-02 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 12 | 510 | 36.720,00 | | |
2016-03-01 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 71,73 | | 0,00 | | 23 | 784 | 56.236,32 | | |
2016-02-29 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,01 | | 0,00 | | 4 | 767 | 55.231,67 | | |
2016-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 71,20 | | 0,00 | | 20 | 2955 | 210.396,00 | | |
2016-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,50 | | 0,00 | | 5 | 135 | 9.517,50 | | |
2016-02-24 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,90 | | 0,00 | | 4 | 64 | 4.537,60 | | |
2016-02-23 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 71,39 | | 0,00 | | 8 | 666 | 47.545,74 | | |
2016-02-22 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 1 | 2 | 144,00 | | |
2016-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 71,00 | | 0,00 | | 13 | 252 | 17.892,00 | | |
2016-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 2 | 305 | 21.960,00 | | |
2016-02-17 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 71,80 | | 0,00 | | 6 | 830 | 59.594,00 | | |
2016-02-16 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 71,90 | | 0,00 | | 15 | 732 | 52.630,80 | | |
2016-02-15 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 6 | 93 | 6.696,00 | | |
2016-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 71,98 | | 0,00 | | 3 | 45 | 3.239,10 | | |
2016-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 12 | 975 | 70.200,00 | | |
2016-02-10 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 13 | 245 | 17.640,00 | | |
2016-02-09 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,02 | | 0,00 | | 4 | 27 | 1.944,54 | | |
2016-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,40 | | 0,00 | | 9 | 112 | 8.220,80 | | |
2016-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 4 | 425 | 31.450,00 | | |
2016-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,89 | | 0,00 | | 9 | 361 | 26.674,29 | | |
2016-02-02 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,89 | | 0,00 | | 7 | 571 | 42.191,19 | | |
2016-02-01 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,90 | | 0,00 | | 16 | 174 | 12.858,60 | | |
2016-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,90 | | 0,00 | | 35 | 858 | 63.406,20 | | |
2016-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 6 | 377 | 27.898,00 | | |
2016-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,50 | | 0,00 | | 5 | 38 | 2.831,00 | | |
2016-01-26 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,50 | | 0,00 | | 1 | 1 | 73,50 | | |
2016-01-25 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,99 | | 0,00 | | 44 | 1726 | 127.706,74 | | |
2016-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 4 | 213 | 15.975,00 | | |
2016-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,50 | | 0,00 | | 29 | 434 | 31.465,00 | | |
2016-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,10 | | 0,00 | | 19 | 527 | 37.996,70 | | |
2016-01-19 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,00 | | 0,00 | | 18 | 329 | 24.017,00 | | |
2016-01-18 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,80 | | 0,00 | | 10 | 495 | 36.531,00 | | |
2016-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,00 | | 0,00 | | 4 | 162 | 12.312,00 | | |
2016-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,48 | | 0,00 | | 9 | 585 | 44.740,80 | | |
2016-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,50 | | 0,00 | | 5 | 284 | 21.726,00 | | |
2016-01-12 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,50 | | 0,00 | | 5 | 254 | 19.685,00 | | |
2016-01-11 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,99 | | 0,00 | | 10 | 212 | 16.321,88 | | |
2016-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,00 | | 0,00 | | 17 | 880 | 66.880,00 | | |
2016-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 11 | 495 | 38.115,00 | | |
2016-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,05 | | 0,00 | | 24 | 755 | 58.172,75 | | |
2016-01-05 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,03 | | 0,00 | | 13 | 954 | 73.486,62 | | |
2016-01-04 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 2 | 41 | 3.157,00 | | |
2015-12-30 | 252 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,00 | | 0,00 | | 14 | 462 | 35.112,00 | | |
2015-12-29 | 251 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,00 | | 0,00 | | 15 | 664 | 50.464,00 | | |
2015-12-28 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,00 | | 0,00 | | 75 | 1618 | 122.968,00 | | |
2015-12-23 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,00 | | 0,00 | | 6 | 144 | 10.944,00 | | |
2015-12-22 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 10 | 240 | 18.000,00 | | |
2015-12-21 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,00 | | 0,00 | | 19 | 737 | 56.012,00 | | |
2015-12-18 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,20 | | 0,00 | | 12 | 392 | 30.262,40 | | |
2015-12-17 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,90 | | 0,00 | | 15 | 574 | 45.862,60 | | |
2015-12-16 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,49 | | 0,00 | | 5 | 1744 | 142.118,56 | | |
2015-12-15 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 9 | 500 | 41.000,00 | | |
2015-12-14 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,16 | | 0,00 | | 11 | 463 | 37.577,08 | | |
2015-12-11 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,05 | | 0,00 | | 16 | 1012 | 82.022,60 | | |
2015-12-10 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 7 | 1091 | 88.371,00 | | |
2015-12-09 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,20 | | 0,00 | | 4 | 303 | 24.603,60 | | |
2015-12-08 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,12 | | 0,00 | | 9 | 452 | 36.214,24 | | |
2015-12-07 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,01 | | 0,00 | | 6 | 402 | 32.164,02 | | |
2015-12-04 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,01 | | 0,00 | | 6 | 284 | 22.722,84 | | |
2015-12-03 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,80 | | 0,00 | | 16 | 308 | 24.578,40 | | |
2015-12-02 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,90 | | 0,00 | | 18 | 523 | 42.833,70 | | |
2015-12-01 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,90 | | 0,00 | | 18 | 1365 | 111.793,50 | | |
2015-11-30 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,95 | | 0,00 | | 8 | 108 | 8.850,60 | | |
2015-11-27 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 9 | 677 | 55.514,00 | | |
2015-11-26 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,50 | | 0,00 | | 11 | 2244 | 185.130,00 | | |
2015-11-25 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 12 | 1126 | 92.332,00 | | |
2015-11-24 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 13 | 577 | 47.314,00 | | |
2015-11-23 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 14 | 849 | 69.618,00 | | |
2015-11-20 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,99 | | 0,00 | | 8 | 270 | 22.137,30 | | |
2015-11-19 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,10 | | 0,00 | | 3 | 74 | 6.075,40 | | |
2015-11-18 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 13 | 564 | 46.248,00 | | |
2015-11-17 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 12 | 338 | 27.716,00 | | |
2015-11-16 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,99 | | 0,00 | | 6 | 303 | 25.145,97 | | |
2015-11-13 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,69 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-11-12 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,69 | | 0,00 | | 7 | 476 | 40.312,44 | | |
2015-11-11 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,49 | | 0,00 | | 6 | 266 | 22.474,34 | | |
2015-11-10 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 1 | 80 | 6.640,00 | | |
2015-11-09 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,99 | | 0,00 | | 9 | 376 | 31.204,24 | | |
2015-11-06 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,40 | | 0,00 | | 2 | 71 | 5.850,40 | | |
2015-11-05 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,50 | | 0,00 | | 2 | 26 | 2.145,00 | | |
2015-11-04 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 3 | 50 | 4.200,00 | | |
2015-11-03 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,99 | | 0,00 | | 5 | 62 | 5.207,38 | | |
2015-11-02 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,85 | | 0,00 | | 2 | 22 | 1.844,70 | | |
2015-10-30 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 3 | 48 | 3.984,00 | | |
2015-10-29 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 5 | 313 | 26.292,00 | | |
2015-10-28 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,99 | | 0,00 | | 2 | 60 | 5.159,40 | | |
2015-10-27 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 3 | 108 | 9.288,00 | | |
2015-10-26 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,40 | | 0,00 | | 7 | 152 | 12.980,80 | | |
2015-10-23 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,90 | | 0,00 | | 11 | 394 | 33.450,60 | | |
2015-10-22 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,35 | | 0,00 | | 3 | 181 | 15.629,35 | | |
2015-10-21 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,99 | | 0,00 | | 1 | 7 | 608,93 | | |
2015-10-20 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,98 | | 0,00 | | 4 | 177 | 15.041,46 | | |
2015-10-19 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,99 | | 0,00 | | 1 | 33 | 2.804,67 | | |
2015-10-16 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,11 | | 0,00 | | 5 | 204 | 16.342,44 | | |
2015-10-15 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 18 | 1273 | 101.840,00 | | |
2015-10-14 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 5 | 232 | 19.256,00 | | |
2015-10-13 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,80 | | 0,00 | | 12 | 526 | 46.182,80 | | |
2015-10-12 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,50 | | 0,00 | | 32 | 256 | 22.912,00 | | |
2015-10-09 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 21 | 639 | 57.510,00 | | |
2015-10-08 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 5 | 259 | 23.310,00 | | |
2015-10-07 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,50 | | 0,00 | | 15 | 1163 | 105.251,50 | | |
2015-10-06 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,99 | | 0,00 | | 25 | 380 | 34.576,20 | | |
2015-10-05 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,99 | | 0,00 | | 8 | 326 | 29.336,74 | | |
2015-10-02 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,00 | | 0,00 | | 14 | 559 | 49.192,00 | | |
2015-10-01 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,50 | | 0,00 | | 31 | 601 | 52.587,50 | | |
2015-09-30 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 32 | 738 | 63.468,00 | | |
2015-09-29 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,89 | | 0,00 | | 22 | 502 | 42.614,78 | | |
2015-09-28 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 9 | 325 | 26.975,00 | | |
2015-09-25 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,20 | | 0,00 | | 31 | 672 | 54.566,40 | | |
2015-09-24 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 24 | 688 | 55.040,00 | | |
2015-09-23 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 26 | 940 | 74.260,00 | | |
2015-09-22 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 17 | 598 | 47.242,00 | | |
2015-09-21 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 21 | 547 | 43.213,00 | | |
2015-09-18 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,99 | | 0,00 | | 32 | 464 | 37.115,36 | | |
2015-09-17 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 24 | 500 | 39.500,00 | | |
2015-09-15 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,90 | | 0,00 | | 25 | 394 | 30.692,60 | | |
2015-09-14 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,50 | | 0,00 | | 18 | 97 | 8.002,50 | | |
2015-09-11 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,80 | | 0,00 | | 8 | 104 | 8.819,20 | | |
2015-09-10 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,80 | | 0,00 | | 13 | 648 | 56.246,40 | | |
2015-09-09 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,00 | | 0,00 | | 18 | 983 | 86.504,00 | | |
2015-09-08 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,49 | | 0,00 | | 25 | 323 | 29.228,27 | | |
2015-09-07 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 94,00 | | 0,00 | | 31 | 436 | 40.984,00 | | |
2015-09-04 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 94,99 | | 0,00 | | 37 | 618 | 58.703,82 | | |
2015-09-03 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,00 | | 0,00 | | 29 | 1085 | 103.075,00 | | |
2015-09-02 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 94,44 | | 0,00 | | 9 | 118 | 11.143,92 | | |
2015-09-01 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 92,20 | | 0,00 | | 13 | 344 | 31.716,80 | | |
2015-08-31 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 92,00 | | 0,00 | | 7 | 310 | 28.520,00 | | |
2015-08-28 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 14 | 119 | 10.710,00 | | |
2015-08-27 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 19 | 175 | 15.750,00 | | |
2015-08-26 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,05 | | 0,00 | | 23 | 295 | 26.859,75 | | |
2015-08-25 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 94,40 | | 0,00 | | 14 | 277 | 26.148,80 | | |
2015-08-24 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 99,50 | | 0,00 | | 14 | 136 | 13.532,00 | | |
2015-08-21 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 100,00 | | 0,00 | | 32 | 644 | 64.400,00 | | |
2015-08-20 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 130,00 | | 0,00 | | 12 | 121 | 15.730,00 | | |
2015-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 126,05 | | 0,00 | | 3 | 50 | 6.302,50 | | |
2015-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 124,00 | | 0,00 | | 15 | 109 | 13.516,00 | | |
2015-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 122,00 | | 0,00 | | 4 | 105 | 12.810,00 | | |
2015-08-14 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 120,90 | | 0,00 | | 9 | 132 | 15.958,80 | | |
2015-08-13 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 118,10 | | 0,00 | | 4 | 13 | 1.535,30 | | |
2015-08-12 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 120,00 | | 0,00 | | 8 | 225 | 27.000,00 | | |
2015-08-11 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 120,00 | | 0,00 | | 10 | 141 | 16.920,00 | | |
2015-08-10 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 130,00 | | 0,00 | | 3 | 28 | 3.640,00 | | |
2015-08-07 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 126,00 | | 0,00 | | 10 | 106 | 13.356,00 | | |
2015-08-06 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 130,00 | | 0,00 | | 10 | 60 | 7.800,00 | | |
2015-08-05 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 130,10 | | 0,00 | | 9 | 65 | 8.456,50 | | |
2015-08-04 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 134,90 | | 0,00 | | 3 | 20 | 2.698,00 | | |
2015-08-03 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 137,70 | | 0,00 | | 3 | 47 | 6.471,90 | | |
2015-07-31 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 140,00 | | 0,00 | | 5 | 78 | 10.920,00 | | |
2015-07-30 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 138,00 | | 0,00 | | 6 | 310 | 42.780,00 | | |
2015-07-29 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 140,00 | | 0,00 | | 17 | 256 | 35.840,00 | | |
2015-07-28 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 136,00 | | 0,00 | | 8 | 110 | 14.960,00 | | |
2015-07-27 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 133,00 | | 0,00 | | 16 | 388 | 51.604,00 | | |
2015-07-24 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 130,00 | | 0,00 | | 18 | 328 | 42.640,00 | | |
2015-07-23 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 135,00 | | 0,00 | | 16 | 281 | 37.935,00 | | |
2015-07-22 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 137,00 | | 0,00 | | 7 | 172 | 23.564,00 | | |
2015-07-21 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 137,00 | | 0,00 | | 8 | 53 | 7.261,00 | | |
2015-07-20 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 140,00 | | 0,00 | | 8 | 40 | 5.600,00 | | |
2015-07-17 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 140,00 | | 0,00 | | 6 | 106 | 14.840,00 | | |
2015-07-16 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 140,00 | | 0,00 | | 16 | 376 | 52.640,00 | | |
2015-07-15 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 141,00 | | 0,00 | | 8 | 47 | 6.627,00 | | |
2015-07-14 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 140,00 | | 0,00 | | 11 | 113 | 15.820,00 | | |
2015-07-13 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 142,50 | | 0,00 | | 3 | 20 | 2.850,00 | | |
2015-07-10 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 141,10 | | 0,00 | | 6 | 27 | 3.809,70 | | |
2015-07-09 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 143,20 | | 0,00 | | 4 | 48 | 6.873,60 | | |
2015-07-08 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 144,90 | | 0,00 | | 3 | 15 | 2.173,50 | | |
2015-07-07 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 145,00 | | 0,00 | | 5 | 77 | 11.165,00 | | |
2015-07-06 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 143,00 | | 0,00 | | 9 | 80 | 11.440,00 | | |
2015-07-03 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 149,00 | | 0,00 | | 2 | 7 | 1.043,00 | | |
2015-07-02 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 150,00 | | 0,00 | | 8 | 100 | 15.000,00 | | |
2015-07-01 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 149,90 | | 0,00 | | 7 | 108 | 16.189,20 | | |
2015-06-30 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 151,55 | | 0,00 | | 6 | 78 | 11.820,90 | | |
2015-06-29 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 144,00 | | 0,00 | | 7 | 101 | 14.544,00 | | |
2015-06-26 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 144,00 | | 0,00 | | 8 | 148 | 21.312,00 | | |
2015-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 143,10 | | 0,00 | | 19 | 330 | 47.223,00 | | |
2015-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 148,95 | | 0,00 | | 17 | 123 | 18.320,85 | | |
2015-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 149,90 | | 0,00 | | 11 | 116 | 17.388,40 | | |
2015-06-19 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 153,90 | | 0,00 | | 5 | 87 | 13.389,30 | | |
2015-06-18 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,00 | | 0,00 | | 18 | 191 | 30.560,00 | | |
2015-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 149,80 | | 0,00 | | 21 | 250 | 37.450,00 | | |
2015-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 169,95 | | 0,00 | | 16 | 190 | 32.290,50 | | |
2015-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,95 | | 0,00 | | 9 | 89 | 15.659,55 | | |
2015-06-12 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,95 | | 0,00 | | 7 | 175 | 32.716,25 | | |
2015-06-11 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,00 | | 0,00 | | 15 | 314 | 57.462,00 | | |
2015-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 11 | 91 | 15.470,00 | | |
2015-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 8 | 88 | 17.248,00 | | |
2015-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 13 | 371 | 72.716,00 | | |
2015-06-05 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 199,90 | | 0,00 | | 12 | 346 | 69.165,40 | | |
2015-06-04 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 204,80 | | 0,00 | | 4 | 72 | 14.745,60 | | |
2015-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 202,00 | | 0,00 | | 5 | 210 | 42.420,00 | | |
2015-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,55 | | 0,00 | | 17 | 410 | 82.225,50 | | |
2015-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,65 | | 0,00 | | 8 | 322 | 64.609,30 | | |
2015-05-29 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 208,90 | | 0,00 | | 9 | 457 | 95.467,30 | | |
2015-05-28 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 19 | 569 | 119.490,00 | | |
2015-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 212,00 | | 0,00 | | 27 | 629 | 133.348,00 | | |
2015-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 38 | 865 | 181.650,00 | | |
2015-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 207,15 | | 0,00 | | 17 | 399 | 82.652,85 | | |
2015-05-22 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 204,90 | | 0,00 | | 22 | 666 | 136.463,40 | | |
2015-05-21 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 204,95 | | 0,00 | | 20 | 599 | 122.765,05 | | |
2015-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 28 | 1144 | 229.944,00 | | |
2015-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 199,90 | | 0,00 | | 12 | 299 | 59.770,10 | | |
2015-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 203,90 | | 0,00 | | 6 | 172 | 35.070,80 | | |
2015-05-15 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 11 | 214 | 43.870,00 | | |
2015-05-14 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 7 | 264 | 54.120,00 | | |
2015-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 10 | 410 | 84.050,00 | | |
2015-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 208,95 | | 0,00 | | 2 | 38 | 7.940,10 | | |
2015-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 209,85 | | 0,00 | | 8 | 310 | 65.053,50 | | |
2015-05-08 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 8 | 224 | 47.040,00 | | |
2015-05-07 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 212,05 | | 0,00 | | 9 | 121 | 25.658,05 | | |
2015-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 17 | 422 | 88.620,00 | | |
2015-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 13 | 289 | 60.690,00 | | |
2015-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 18 | 695 | 145.950,00 | | |
2015-04-30 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 207,00 | | 0,00 | | 8 | 458 | 94.806,00 | | |
2015-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,15 | | 0,00 | | 8 | 182 | 37.337,30 | | |
2015-04-28 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 10 | 298 | 61.090,00 | | |
2015-04-24 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 204,95 | | 0,00 | | 8 | 361 | 73.986,95 | | |
2015-04-23 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 16 | 400 | 82.000,00 | | |
2015-04-22 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 16 | 513 | 105.165,00 | | |
2015-04-21 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 12 | 247 | 50.635,00 | | |
2015-04-20 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 15 | 578 | 118.490,00 | | |
2015-04-17 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 204,50 | | 0,00 | | 28 | 2338 | 478.121,00 | | |
2015-04-16 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 33 | 1388 | 277.600,00 | | |
2015-04-15 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 19 | 577 | 113.092,00 | | |
2015-04-14 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,00 | | 0,00 | | 17 | 338 | 63.882,00 | | |
2015-04-13 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 7 | 169 | 31.772,00 | | |
2015-04-10 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,95 | | 0,00 | | 13 | 217 | 41.002,15 | | |
2015-04-09 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 8 | 150 | 27.900,00 | | |
2015-04-08 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,05 | | 0,00 | | 11 | 206 | 38.326,30 | | |
2015-04-07 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 11 | 220 | 40.700,00 | | |
2015-04-02 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,90 | | 0,00 | | 10 | 278 | 52.514,20 | | |
2015-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,70 | | 0,00 | | 10 | 144 | 27.028,80 | | |
2015-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,90 | | 0,00 | | 15 | 208 | 39.291,20 | | |
2015-03-30 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,80 | | 0,00 | | 3 | 22 | 4.065,60 | | |
2015-03-27 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,10 | | 0,00 | | 4 | 66 | 12.018,60 | | |
2015-03-26 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,15 | | 0,00 | | 5 | 123 | 22.527,45 | | |
2015-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 178,00 | | 0,00 | | 3 | 80 | 14.240,00 | | |
2015-03-24 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,10 | | 0,00 | | 3 | 15 | 2.626,50 | | |
2015-03-23 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 3 | 82 | 14.350,00 | | |
2015-03-20 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,15 | | 0,00 | | 24 | 362 | 63.404,30 | | |
2015-03-19 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 178,00 | | 0,00 | | 3 | 30 | 5.340,00 | | |
2015-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,05 | | 0,00 | | 3 | 20 | 3.601,00 | | |
2015-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 5 | 28 | 5.040,00 | | |
2015-03-16 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 5 | 50 | 9.200,00 | | |
2015-03-13 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 4 | 100 | 18.400,00 | | |
2015-03-12 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 183,00 | | 0,00 | | 9 | 104 | 19.032,00 | | |
2015-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 12 | 246 | 46.248,00 | | |
2015-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 4 | 31 | 5.828,00 | | |
2015-03-09 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 5 | 46 | 8.556,00 | | |
2015-03-06 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,00 | | 0,00 | | 7 | 106 | 19.292,00 | | |
2015-03-05 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 172,50 | | 0,00 | | 8 | 91 | 15.697,50 | | |
2015-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,30 | | 0,00 | | 6 | 52 | 9.115,60 | | |
2015-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,00 | | 0,00 | | 29 | 459 | 78.030,00 | | |
2015-03-02 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 174,10 | | 0,00 | | 11 | 309 | 53.796,90 | | |
2015-02-27 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,00 | | 0,00 | | 7 | 150 | 26.850,00 | | |
2015-02-26 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,50 | | 0,00 | | 10 | 245 | 44.467,50 | | |
2015-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 1 | 5 | 920,00 | | |
2015-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 2 | 19 | 3.515,00 | | |
2015-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 1 | 35 | 6.440,00 | | |
2015-02-20 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 8 | 269 | 49.765,00 | | |
2015-02-19 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,50 | | 0,00 | | 6 | 189 | 35.059,50 | | |
2015-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 8 | 131 | 24.628,00 | | |
2015-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 2 | 20 | 3.700,00 | | |
2015-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,15 | | 0,00 | | 2 | 25 | 4.628,75 | | |
2015-02-13 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 1 | 95 | 17.860,00 | | |
2015-02-12 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 1 | 5 | 940,00 | | |
2015-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 2 | 12 | 2.256,00 | | |
2015-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 4 | 83 | 15.604,00 | | |
2015-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 5 | 129 | 24.252,00 | | |
2015-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,95 | | 0,00 | | 5 | 91 | 17.285,45 | | |
2015-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 8 | 142 | 26.980,00 | | |
2015-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,00 | | 0,00 | | 2 | 33 | 6.204,00 | | |
2015-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,00 | | 0,00 | | 8 | 132 | 24.684,00 | | |
2015-02-02 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 6 | 100 | 18.600,00 | | |
2015-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 5 | 64 | 11.840,00 | | |
2015-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 5 | 58 | 10.788,00 | | |
2015-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 7 | 73 | 13.505,00 | | |
2015-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 6 | 149 | 27.565,00 | | |
2015-01-26 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 9 | 169 | 31.096,00 | | |
2015-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 6 | 87 | 15.660,00 | | |
2015-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,95 | | 0,00 | | 5 | 55 | 9.897,25 | | |
2015-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 9 | 146 | 26.280,00 | | |
2015-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,10 | | 0,00 | | 8 | 167 | 30.243,70 | | |
2015-01-19 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 1 | 2 | 360,00 | | |
2015-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 3 | 17 | 3.060,00 | | |
2015-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,50 | | 0,00 | | 4 | 65 | 11.862,50 | | |
2015-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 182,95 | | 0,00 | | 3 | 18 | 3.293,10 | | |
2015-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,90 | | 0,00 | | 1 | 36 | 6.656,40 | | |
2015-01-12 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,50 | | 0,00 | | 3 | 39 | 7.390,50 | | |
2015-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 11 | 200 | 38.000,00 | | |
2015-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 6 | 67 | 12.462,00 | | |
2015-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,90 | | 0,00 | | 7 | 184 | 34.205,60 | | |
2015-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 6 | 162 | 29.160,00 | | |
2015-01-05 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 4 | 67 | 12.060,00 | | |
2015-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 1 | 14 | 2.520,00 | | |
2014-12-30 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 177,00 | | 0,00 | | 3 | 19 | 3.363,00 | | |
2014-12-29 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,50 | | 0,00 | | 12 | 203 | 36.438,50 | | |
2014-12-23 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,50 | | 0,00 | | 12 | 256 | 46.208,00 | | |
2014-12-22 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,00 | | 0,00 | | 4 | 205 | 36.695,00 | | |
2014-12-19 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,95 | | 0,00 | | 6 | 67 | 12.056,65 | | |
2014-12-18 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 176,00 | | 0,00 | | 19 | 288 | 50.688,00 | | |
2014-12-17 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,00 | | 0,00 | | 12 | 401 | 70.175,00 | | |
2014-12-16 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,05 | | 0,00 | | 10 | 1028 | 179.951,40 | | |
2014-12-15 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 175,55 | | 0,00 | | 11 | 442 | 77.593,10 | | |
2014-12-12 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 173,15 | | 0,00 | | 12 | 137 | 23.721,55 | | |
2014-12-11 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 179,85 | | 0,00 | | 5 | 42 | 7.553,70 | | |
2014-12-10 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 19 | 981 | 176.580,00 | | |
2014-12-09 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 21 | 1266 | 227.880,00 | | |
2014-12-08 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,65 | | 0,00 | | 15 | 481 | 87.373,65 | | |
2014-12-05 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 180,00 | | 0,00 | | 31 | 1133 | 203.940,00 | | |
2014-12-04 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 178,00 | | 0,00 | | 18 | 403 | 71.734,00 | | |
2014-12-03 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 20 | 402 | 74.370,00 | | |
2014-12-02 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,90 | | 0,00 | | 13 | 627 | 117.186,30 | | |
2014-12-01 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 188,95 | | 0,00 | | 11 | 642 | 121.305,90 | | |
2014-11-28 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 192,90 | | 0,00 | | 10 | 358 | 69.058,20 | | |
2014-11-27 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 10 | 663 | 128.622,00 | | |
2014-11-26 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 197,60 | | 0,00 | | 21 | 2015 | 398.164,00 | | |
2014-11-25 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 33 | 2325 | 455.700,00 | | |
2014-11-24 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 13 | 421 | 79.990,00 | | |
2014-11-21 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 37 | 1875 | 348.750,00 | | |
2014-11-20 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 25 | 1071 | 199.206,00 | | |
2014-11-19 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 186,00 | | 0,00 | | 38 | 1951 | 362.886,00 | | |
2014-11-18 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 187,80 | | 0,00 | | 15 | 562 | 105.543,60 | | |
2014-11-17 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 208,85 | | 0,00 | | 17 | 963 | 201.122,55 | | |
2014-11-14 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 212,00 | | 0,00 | | 12 | 382 | 80.984,00 | | |
2014-11-13 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,55 | | 0,00 | | 20 | 953 | 200.654,15 | | |
2014-11-12 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 21 | 960 | 201.600,00 | | |
2014-11-11 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 8 | 120 | 24.600,00 | | |
2014-11-10 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 209,00 | | 0,00 | | 7 | 300 | 62.700,00 | | |
2014-11-07 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 19 | 668 | 140.280,00 | | |
2014-11-06 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 15 | 443 | 93.030,00 | | |
2014-11-05 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,20 | | 0,00 | | 18 | 298 | 61.149,60 | | |
2014-11-04 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 204,00 | | 0,00 | | 23 | 191 | 38.964,00 | | |
2014-11-03 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 202,50 | | 0,00 | | 4 | 53 | 10.732,50 | | |
2014-10-30 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 15 | 441 | 88.641,00 | | |
2014-10-29 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 201,00 | | 0,00 | | 19 | 417 | 83.817,00 | | |
2014-10-28 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 11 | 251 | 51.455,00 | | |
2014-10-27 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 5 | 51 | 10.200,00 | | |
2014-10-24 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,50 | | 0,00 | | 14 | 310 | 60.915,00 | | |
2014-10-23 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 202,90 | | 0,00 | | 4 | 15 | 3.043,50 | | |
2014-10-22 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 12 | 505 | 103.525,00 | | |
2014-10-21 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 20 | 379 | 77.695,00 | | |
2014-10-20 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,10 | | 0,00 | | 63 | 1083 | 216.708,30 | | |
2014-10-17 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,00 | | 0,00 | | 38 | 870 | 169.650,00 | | |
2014-10-16 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 14 | 383 | 76.600,00 | | |
2014-10-15 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 204,00 | | 0,00 | | 14 | 191 | 38.964,00 | | |
2014-10-14 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 19 | 412 | 84.460,00 | | |
2014-10-13 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 206,00 | | 0,00 | | 11 | 189 | 38.934,00 | | |
2014-10-10 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,90 | | 0,00 | | 8 | 275 | 57.997,50 | | |
2014-10-09 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 213,60 | | 0,00 | | 7 | 141 | 30.117,60 | | |
2014-10-08 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,90 | | 0,00 | | 30 | 632 | 135.816,80 | | |
2014-10-07 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 214,00 | | 0,00 | | 13 | 155 | 33.170,00 | | |
2014-10-06 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,90 | | 0,00 | | 14 | 289 | 62.395,10 | | |
2014-10-03 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 216,00 | | 0,00 | | 33 | 698 | 150.768,00 | | |
2014-10-02 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,10 | | 0,00 | | 28 | 818 | 171.861,80 | | |
2014-10-01 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 207,10 | | 0,00 | | 29 | 600 | 124.260,00 | | |
2014-09-30 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 206,00 | | 0,00 | | 25 | 869 | 179.014,00 | | |
2014-09-29 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 209,00 | | 0,00 | | 13 | 402 | 84.018,00 | | |
2014-09-26 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 212,00 | | 0,00 | | 4 | 54 | 11.448,00 | | |
2014-09-25 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 14 | 336 | 72.240,00 | | |
2014-09-24 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 217,00 | | 0,00 | | 13 | 295 | 64.015,00 | | |
2014-09-23 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 217,00 | | 0,00 | | 15 | 314 | 68.138,00 | | |
2014-09-22 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 217,00 | | 0,00 | | 10 | 472 | 102.424,00 | | |
2014-09-19 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 215,00 | | 0,00 | | 30 | 1589 | 341.635,00 | | |
2014-09-18 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 210,00 | | 0,00 | | 43 | 1515 | 318.150,00 | | |
2014-09-17 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 205,00 | | 0,00 | | 27 | 584 | 119.720,00 | | |
2014-09-16 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 200,00 | | 0,00 | | 49 | 1855 | 371.000,00 | | |
2014-09-15 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 199,05 | | 0,00 | | 13 | 577 | 114.851,85 | | |
2014-09-12 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 26 | 842 | 165.032,00 | | |
2014-09-11 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 195,90 | | 0,00 | | 19 | 442 | 86.587,80 | | |
2014-09-10 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 196,00 | | 0,00 | | 29 | 888 | 174.048,00 | | |
2014-09-09 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 194,00 | | 0,00 | | 23 | 502 | 97.388,00 | | |
2014-09-08 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 20 | 972 | 184.680,00 | | |
2014-09-05 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,00 | | 0,00 | | 11 | 149 | 28.161,00 | | |
2014-09-04 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 189,95 | | 0,00 | | 13 | 387 | 73.510,65 | | |
2014-09-03 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 190,00 | | 0,00 | | 20 | 913 | 173.470,00 | | |
2014-09-02 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 185,00 | | 0,00 | | 15 | 191 | 35.335,00 | | |
2014-09-01 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 184,00 | | 0,00 | | 16 | 890 | 163.760,00 | | |
2014-08-29 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,05 | | 0,00 | | 22 | 6775 | 1.226.613,75 | | |
2014-08-28 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,00 | | 0,00 | | 24 | 809 | 146.429,00 | | |
2014-08-27 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 181,30 | | 0,00 | | 40 | 1920 | 348.096,00 | | |
2014-08-26 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 170,25 | | 0,00 | | 19 | 962 | 163.780,50 | | |
2014-08-25 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 165,00 | | 0,00 | | 16 | 6468 | 1.067.220,00 | | |
2014-08-22 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,15 | | 0,00 | | 14 | 1787 | 286.188,05 | | |
2014-08-21 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 158,10 | | 0,00 | | 7 | 372 | 58.813,20 | | |
2014-08-20 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 158,00 | | 0,00 | | 16 | 574 | 90.692,00 | | |
2014-08-19 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 158,00 | | 0,00 | | 17 | 1143 | 180.594,00 | | |
2014-08-18 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 158,00 | | 0,00 | | 5 | 2131 | 336.698,00 | | |
2014-08-14 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 152,05 | | 0,00 | | 14 | 300 | 45.615,00 | | |
2014-08-13 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 158,00 | | 0,00 | | 24 | 1636 | 258.488,00 | | |
2014-08-12 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 158,00 | | 0,00 | | 8 | 1088 | 171.904,00 | | |
2014-08-11 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 155,20 | | 0,00 | | 5 | 300 | 46.560,00 | | |
2014-08-08 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 158,00 | | 0,00 | | 19 | 1326 | 209.508,00 | | |
2014-08-07 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 158,00 | | 0,00 | | 22 | 3168 | 500.544,00 | | |
2014-08-06 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 158,00 | | 0,00 | | 17 | 647 | 102.226,00 | | |
2014-08-05 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 155,00 | | 0,00 | | 2 | 60 | 9.300,00 | | |
2014-08-04 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 155,00 | | 0,00 | | 5 | 377 | 58.435,00 | | |
2014-08-01 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 155,10 | | 0,00 | | 6 | 182 | 28.228,20 | | |
2014-07-31 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 159,95 | | 0,00 | | 9 | 233 | 37.268,35 | | |
2014-07-30 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,00 | | 0,00 | | 15 | 500 | 80.000,00 | | |
2014-07-29 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 159,85 | | 0,00 | | 21 | 460 | 73.531,00 | | |
2014-07-28 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 158,00 | | 0,00 | | 9 | 542 | 85.636,00 | | |
2014-07-25 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 159,00 | | 0,00 | | 5 | 300 | 47.700,00 | | |
2014-07-24 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 158,50 | | 0,00 | | 6 | 231 | 36.613,50 | | |
2014-07-23 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 159,45 | | 0,00 | | 11 | 616 | 98.221,20 | | |
2014-07-22 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 159,50 | | 0,00 | | 5 | 600 | 95.700,00 | | |
2014-07-21 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 156,00 | | 0,00 | | 2 | 50 | 7.800,00 | | |
2014-07-18 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 157,00 | | 0,00 | | 6 | 229 | 35.953,00 | | |
2014-07-17 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 155,00 | | 0,00 | | 10 | 274 | 42.470,00 | | |
2014-07-16 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 150,00 | | 0,00 | | 11 | 640 | 96.000,00 | | |
2014-07-15 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 147,00 | | 0,00 | | 6 | 173 | 25.431,00 | | |
2014-07-14 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 144,00 | | 0,00 | | 15 | 818 | 117.792,00 | | |
2014-07-11 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 146,75 | | 0,00 | | 3 | 104 | 15.262,00 | | |
2014-07-10 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 149,80 | | 0,00 | | 4 | 37 | 5.542,60 | | |
2014-07-09 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 147,95 | | 0,00 | | 8 | 37 | 5.474,15 | | |
2014-07-08 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 145,00 | | 0,00 | | 19 | 112 | 16.240,00 | | |
2014-07-07 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 147,00 | | 0,00 | | 13 | 478 | 70.266,00 | | |
2014-07-04 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 154,00 | | 0,00 | | 10 | 224 | 34.496,00 | | |
2014-07-03 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,00 | | 0,00 | | 25 | 854 | 136.640,00 | | |
2014-07-02 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 162,00 | | 0,00 | | 20 | 1072 | 173.664,00 | | |
2014-07-01 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 160,00 | | 0,00 | | 27 | 1455 | 232.800,00 | | |
2014-06-30 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 152,00 | | 0,00 | | 22 | 1109 | 168.568,00 | | |
2014-06-27 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 149,55 | | 0,00 | | 8 | 700 | 104.685,00 | | |
2014-06-26 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 148,00 | | 0,00 | | 8 | 190 | 28.120,00 | | |
2014-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 148,00 | | 0,00 | | 10 | 325 | 48.100,00 | | |
2014-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 146,90 | | 0,00 | | 6 | 72 | 10.576,80 | | |
2014-06-20 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 151,00 | | 0,00 | | 5 | 147 | 22.197,00 | | |
2014-06-19 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 152,00 | | 0,00 | | 12 | 414 | 62.928,00 | | |
2014-06-18 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 152,15 | | 0,00 | | 2 | 240 | 36.516,00 | | |
2014-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 154,00 | | 0,00 | | 9 | 632 | 97.328,00 | | |
2014-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 154,45 | | 0,00 | | 6 | 164 | 25.329,80 | | |
2014-06-13 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 154,00 | | 0,00 | | 12 | 246 | 37.884,00 | | |
2014-06-12 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 151,30 | | 0,00 | | 8 | 250 | 37.825,00 | | |
2014-06-11 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 150,40 | | 0,00 | | 11 | 428 | 64.371,20 | | |
2014-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 149,30 | | 0,00 | | 10 | 488 | 72.858,40 | | |
2014-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 148,00 | | 0,00 | | 11 | 250 | 37.000,00 | | |
2014-06-06 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 146,00 | | 0,00 | | 3 | 119 | 17.374,00 | | |
2014-06-05 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 146,10 | | 0,00 | | 7 | 301 | 43.976,10 | | |
2014-06-04 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 145,40 | | 0,00 | | 16 | 166 | 24.136,40 | | |
2014-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 153,30 | | 0,00 | | 13 | 1078 | 165.257,40 | | |
2014-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 152,20 | | 0,00 | | 15 | 1179 | 179.443,80 | | |
2014-05-30 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 152,00 | | 0,00 | | 12 | 487 | 74.024,00 | | |
2014-05-29 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 152,00 | | 0,00 | | 12 | 434 | 65.968,00 | | |
2014-05-28 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 152,00 | | 0,00 | | 9 | 288 | 43.776,00 | | |
2014-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 152,00 | | 0,00 | | 6 | 124 | 18.848,00 | | |
2014-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 152,00 | | 0,00 | | 5 | 1495 | 227.240,00 | | |
2014-05-23 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 151,50 | | 0,00 | | 9 | 980 | 148.470,00 | | |
2014-05-22 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 151,00 | | 0,00 | | 16 | 1105 | 166.855,00 | | |
2014-05-21 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 151,00 | | 0,00 | | 8 | 1207 | 182.257,00 | | |
2014-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 150,20 | | 0,00 | | 14 | 1631 | 244.976,20 | | |
2014-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 149,10 | | 0,00 | | 8 | 323 | 48.159,30 | | |
2014-05-16 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 147,50 | | 0,00 | | 9 | 319 | 47.052,50 | | |
2014-05-15 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 144,00 | | 0,00 | | 17 | 298 | 42.912,00 | | |
2014-05-14 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 142,05 | | 0,00 | | 10 | 585 | 83.099,25 | | |
2014-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 140,50 | | 0,00 | | 25 | 431 | 60.555,50 | | |
2014-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 139,50 | | 0,00 | | 22 | 271 | 37.804,50 | | |
2014-05-09 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 139,00 | | 0,00 | | 18 | 260 | 36.140,00 | | |
2014-05-08 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 140,00 | | 0,00 | | 12 | 254 | 35.560,00 | | |
2014-05-07 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 139,90 | | 0,00 | | 13 | 108 | 15.109,20 | | |
2014-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 138,00 | | 0,00 | | 10 | 116 | 16.008,00 | | |
2014-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 137,95 | | 0,00 | | 3 | 35 | 4.828,25 | | |
2014-04-30 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 136,10 | | 0,00 | | 2 | 50 | 6.805,00 | | |
2014-04-29 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 131,00 | | 0,00 | | 5 | 170 | 22.270,00 | | |
2014-04-28 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 128,00 | | 0,00 | | 17 | 247 | 31.616,00 | | |
2014-04-25 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 138,00 | | 0,00 | | 6 | 146 | 20.148,00 | | |
2014-04-24 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 133,00 | | 0,00 | | 12 | 362 | 48.146,00 | | |
2014-04-23 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 131,50 | | 0,00 | | 14 | 236 | 31.034,00 | | |
2014-04-22 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 137,65 | | 0,00 | | 14 | 368 | 50.655,20 | | |
2014-04-17 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 141,80 | | 0,00 | | 10 | 1388 | 196.818,40 | | |
2014-04-16 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 143,90 | | 0,00 | | 6 | 234 | 33.672,60 | | |
2014-04-15 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 144,80 | | 0,00 | | 10 | 189 | 27.367,20 | | |
2014-04-14 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 145,00 | | 0,00 | | 19 | 566 | 82.070,00 | | |
2014-04-11 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 145,50 | | 0,00 | | 8 | 348 | 50.634,00 | | |
2014-04-10 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 143,00 | | 0,00 | | 18 | 501 | 71.643,00 | | |
2014-04-09 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 138,05 | | 0,00 | | 7 | 491 | 67.782,55 | | |
2014-04-08 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 135,15 | | 0,00 | | 16 | 697 | 94.199,55 | | |
2014-04-07 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 132,00 | | 0,00 | | 9 | 473 | 62.436,00 | | |
2014-04-04 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 132,15 | | 0,00 | | 16 | 384 | 50.745,60 | | |
2014-04-03 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 130,00 | | 0,00 | | 13 | 265 | 34.450,00 | | |
2014-04-02 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 125,00 | | 0,00 | | 10 | 258 | 32.250,00 | | |
2014-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 125,00 | | 0,00 | | 6 | 170 | 21.250,00 | | |
2014-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 121,05 | | 0,00 | | 10 | 408 | 49.388,40 | | |
2014-03-28 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 121,00 | | 0,00 | | 5 | 100 | 12.100,00 | | |
2014-03-27 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 120,00 | | 0,00 | | 6 | 310 | 37.200,00 | | |
2014-03-26 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 118,50 | | 0,00 | | 2 | 15 | 1.777,50 | | |
2014-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 119,85 | | 0,00 | | 3 | 28 | 3.355,80 | | |
2014-03-24 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 120,00 | | 0,00 | | 5 | 100 | 12.000,00 | | |
2014-03-21 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 120,00 | | 0,00 | | 12 | 420 | 50.400,00 | | |
2014-03-20 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 119,00 | | 0,00 | | 7 | 289 | 34.391,00 | | |
2014-03-19 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 118,00 | | 0,00 | | 5 | 81 | 9.558,00 | | |
2014-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 118,00 | | 0,00 | | 7 | 77 | 9.086,00 | | |
2014-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 118,00 | | 0,00 | | 5 | 92 | 10.856,00 | | |
2014-03-14 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 118,00 | | 0,00 | | 7 | 82 | 9.676,00 | | |
2014-03-13 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 120,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-12 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 120,00 | | 0,00 | | 3 | 82 | 9.840,00 | | |
2014-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 122,00 | | 0,00 | | 4 | 245 | 29.890,00 | | |
2014-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 120,00 | | 0,00 | | 13 | 188 | 22.560,00 | | |
2014-03-07 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 120,00 | | 0,00 | | 7 | 241 | 28.920,00 | | |
2014-03-06 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 118,50 | | 0,00 | | 9 | 355 | 42.067,50 | | |
2014-03-05 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 117,60 | | 0,00 | | 8 | 421 | 49.509,60 | | |
2014-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 117,25 | | 0,00 | | 4 | 150 | 17.587,50 | | |
2014-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 117,00 | | 0,00 | | 5 | 130 | 15.210,00 | | |
2014-02-28 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 116,30 | | 0,00 | | 15 | 552 | 64.197,60 | | |
2014-02-27 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 112,60 | | 0,00 | | 3 | 188 | 21.168,80 | | |
2014-02-26 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 110,00 | | 0,00 | | 10 | 415 | 45.650,00 | | |
2014-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 110,00 | | 0,00 | | 4 | 177 | 19.470,00 | | |
2014-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 110,00 | | 0,00 | | 10 | 443 | 48.730,00 | | |
2014-02-21 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 109,00 | | 0,00 | | 6 | 458 | 49.922,00 | | |
2014-02-20 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 108,90 | | 0,00 | | 3 | 50 | 5.445,00 | | |
2014-02-19 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 107,50 | | 0,00 | | 9 | 246 | 26.445,00 | | |
2014-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,90 | | 0,00 | | 3 | 100 | 10.690,00 | | |
2014-02-14 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 108,00 | | 0,00 | | 2 | 20 | 2.160,00 | | |
2014-02-13 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,50 | | 0,00 | | 2 | 64 | 6.816,00 | | |
2014-02-12 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,10 | | 0,00 | | 6 | 270 | 28.647,00 | | |
2014-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,50 | | 0,00 | | 2 | 15 | 1.597,50 | | |
2014-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-07 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,00 | | 0,00 | | 6 | 280 | 29.680,00 | | |
2014-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,00 | | 0,00 | | 5 | 86 | 9.116,00 | | |
2014-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,90 | | 0,00 | | 4 | 220 | 23.518,00 | | |
2014-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,50 | | 0,00 | | 8 | 248 | 26.412,00 | | |
2014-01-31 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 109,00 | | 0,00 | | 8 | 612 | 66.708,00 | | |
2014-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,00 | | 0,00 | | 9 | 353 | 37.418,00 | | |
2014-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,55 | | 0,00 | | 7 | 240 | 25.572,00 | | |
2014-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 103,40 | | 0,00 | | 8 | 166 | 17.164,40 | | |
2014-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 99,75 | | 0,00 | | 13 | 591 | 58.952,25 | | |
2014-01-24 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 106,85 | | 0,00 | | 8 | 228 | 24.361,80 | | |
2014-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 110,00 | | 0,00 | | 10 | 111 | 12.210,00 | | |
2014-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 110,20 | | 0,00 | | 14 | 736 | 81.107,20 | | |
2014-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 109,00 | | 0,00 | | 19 | 911 | 99.299,00 | | |
2014-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 107,00 | | 0,00 | | 9 | 217 | 23.219,00 | | |
2014-01-17 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 103,20 | | 0,00 | | 17 | 566 | 58.411,20 | | |
2014-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 100,15 | | 0,00 | | 13 | 358 | 35.853,70 | | |
2014-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 98,15 | | 0,00 | | 7 | 310 | 30.426,50 | | |
2014-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 97,10 | | 0,00 | | 13 | 448 | 43.500,80 | | |
2014-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 96,90 | | 0,00 | | 5 | 162 | 15.697,80 | | |
2014-01-10 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 96,00 | | 0,00 | | 9 | 457 | 43.872,00 | | |
2014-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,00 | | 0,00 | | 10 | 458 | 43.510,00 | | |
2014-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,00 | | 0,00 | | 7 | 337 | 32.015,00 | | |
2014-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,00 | | 0,00 | | 7 | 367 | 34.131,00 | | |
2014-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,12 | | 0,00 | | 4 | 100 | 9.312,00 | | |
2014-01-03 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,11 | | 0,00 | | 7 | 85 | 7.744,35 | | |
2014-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-30 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 21 | 1.890,00 | | |
2013-12-27 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 7 | 190 | 17.100,00 | | |
2013-12-23 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 3 | 39 | 3.510,00 | | |
2013-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 40 | 3.600,00 | | |
2013-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,15 | | 0,00 | | 6 | 170 | 15.325,50 | | |
2013-12-18 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,80 | | 0,00 | | 8 | 135 | 12.258,00 | | |
2013-12-17 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,00 | | 0,00 | | 5 | 191 | 16.999,00 | | |
2013-12-16 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 3 | 40 | 3.600,00 | | |
2013-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 4 | 114 | 10.260,00 | | |
2013-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,00 | | 0,00 | | 1 | 53 | 4.717,00 | | |
2013-12-11 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,00 | | 0,00 | | 1 | 40 | 3.560,00 | | |
2013-12-10 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 8 | 234 | 21.060,00 | | |
2013-12-09 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,01 | | 0,00 | | 1 | 50 | 4.350,50 | | |
2013-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,15 | | 0,00 | | 3 | 25 | 2.128,75 | | |
2013-12-04 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 13 | 1496 | 127.160,00 | | |
2013-12-03 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 11 | 222 | 19.314,00 | | |
2013-12-02 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,90 | | 0,00 | | 2 | 16 | 1.374,40 | | |
2013-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 5 | 104 | 8.944,00 | | |
2013-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,00 | | 0,00 | | 7 | 240 | 21.120,00 | | |
2013-11-27 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-26 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,00 | | 0,00 | | 7 | 105 | 9.345,00 | | |
2013-11-25 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 92,00 | | 0,00 | | 10 | 261 | 24.012,00 | | |
2013-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,98 | | 0,00 | | 6 | 195 | 18.326,10 | | |
2013-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,00 | | 0,00 | | 10 | 161 | 15.295,00 | | |
2013-11-20 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,00 | | 0,00 | | 2 | 10 | 950,00 | | |
2013-11-19 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 92,50 | | 0,00 | | 14 | 475 | 43.937,50 | | |
2013-11-18 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 92,51 | | 0,00 | | 14 | 379 | 35.061,29 | | |
2013-11-15 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,50 | | 0,00 | | 3 | 200 | 17.700,00 | | |
2013-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 2 | 77 | 6.699,00 | | |
2013-11-13 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 8 | 375 | 31.875,00 | | |
2013-11-12 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-11 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 7 | 499 | 41.916,00 | | |
2013-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,39 | | 0,00 | | 5 | 96 | 8.101,44 | | |
2013-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,02 | | 0,00 | | 10 | 555 | 46.076,10 | | |
2013-11-06 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,30 | | 0,00 | | 7 | 373 | 31.070,90 | | |
2013-11-05 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,10 | | 0,00 | | 1 | 5 | 400,50 | | |
2013-11-04 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-30 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,05 | | 0,00 | | 3 | 216 | 17.290,80 | | |
2013-10-29 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 2 | 224 | 17.920,00 | | |
2013-10-28 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 8 | 245 | 19.845,00 | | |
2013-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,64 | | 0,00 | | 3 | 45 | 3.493,80 | | |
2013-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 4 | 125 | 9.625,00 | | |
2013-10-23 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,50 | | 0,00 | | 1 | 10 | 755,00 | | |
2013-10-22 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,60 | | 0,00 | | 2 | 90 | 6.714,00 | | |
2013-10-21 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,01 | | 0,00 | | 1 | 10 | 720,10 | | |
2013-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 3 | 10 | 700,00 | | |
2013-10-16 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 69,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-15 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 69,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-14 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 69,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 69,00 | | 0,00 | | 4 | 33 | 2.277,00 | | |
2013-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 68,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-09 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 68,00 | | 0,00 | | 6 | 298 | 20.264,00 | | |
2013-10-08 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 68,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-07 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 68,10 | | 0,00 | | 8 | 341 | 23.222,10 | | |
2013-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 67,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 67,10 | | 0,00 | | 2 | 20 | 1.342,00 | | |
2013-10-02 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 68,00 | | 0,00 | | 10 | 464 | 31.552,00 | | |
2013-10-01 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 69,55 | | 0,00 | | 2 | 10 | 695,50 | | |
2013-09-30 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 9 | 319 | 22.330,00 | | |
2013-09-25 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 10 | 477 | 33.390,00 | | |
2013-09-24 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-23 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 7 | 379 | 26.530,00 | | |
2013-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 2 | 70 | 4.900,00 | | |
2013-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 8 | 233 | 16.310,00 | | |
2013-09-18 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 4 | 130 | 9.101,30 | | |
2013-09-17 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 1 | 4 | 280,00 | | |
2013-09-16 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 8 | 830 | 58.100,00 | | |
2013-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 10 | 600 | 42.000,00 | | |
2013-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 71,00 | | 0,00 | | 2 | 58 | 4.118,00 | | |
2013-09-11 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,20 | | 0,00 | | 5 | 208 | 14.601,60 | | |
2013-09-10 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 1 | 10 | 720,00 | | |
2013-09-09 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 2 | 142 | 10.508,00 | | |
2013-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-04 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,50 | | 0,00 | | 3 | 94 | 7.003,00 | | |
2013-09-03 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 3 | 260 | 19.500,00 | | |
2013-09-02 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 4 | 180 | 13.500,00 | | |
2013-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 5 | 120 | 9.000,00 | | |
2013-08-28 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 9 | 958 | 71.850,00 | | |
2013-08-27 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,50 | | 0,00 | | 3 | 150 | 11.175,00 | | |
2013-08-26 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 1 | 100 | 7.500,00 | | |
2013-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 1 | 80 | 6.000,00 | | |
2013-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 1 | 150 | 11.250,00 | | |
2013-08-21 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,50 | | 0,00 | | 6 | 390 | 29.445,00 | | |
2013-08-20 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,80 | | 0,00 | | 3 | 100 | 7.580,00 | | |
2013-08-19 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,80 | | 0,00 | | 4 | 205 | 15.539,00 | | |
2013-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,82 | | 0,00 | | 10 | 617 | 46.780,94 | | |
2013-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,80 | | 0,00 | | 7 | 228 | 17.282,40 | | |
2013-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,48 | | 0,00 | | 2 | 86 | 6.577,28 | | |
2013-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,97 | | 0,00 | | 3 | 65 | 5.003,05 | | |
2013-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,89 | | 0,00 | | 1 | 20 | 1.537,80 | | |
2013-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,90 | | 0,00 | | 3 | 52 | 4.050,80 | | |
2013-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,00 | | 0,00 | | 6 | 56 | 4.368,00 | | |
2013-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,01 | | 0,00 | | 2 | 234 | 18.254,34 | | |
2013-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,00 | | 0,00 | | 1 | 150 | 11.700,00 | | |
2013-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,30 | | 0,00 | | 2 | 40 | 3.012,00 | | |
2013-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,01 | | 0,00 | | 3 | 350 | 26.253,50 | | |
2013-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,01 | | 0,00 | | 5 | 351 | 26.328,51 | | |
2013-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 1 | 3 | 210,03 | | |
2013-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 4 | 201 | 14.070,00 | | |
2013-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 6 | 281 | 21.075,00 | | |
2013-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 3 | 70 | 5.250,00 | | |
2013-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-02 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,06 | | 0,00 | | 2 | 209 | 15.269,54 | | |
2013-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,02 | | 0,00 | | 2 | 150 | 10.803,00 | | |
2013-06-26 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,05 | | 0,00 | | 6 | 278 | 20.029,90 | | |
2013-06-24 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 71,01 | | 0,00 | | 3 | 80 | 5.680,80 | | |
2013-06-21 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 66,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-20 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 66,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-19 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 66,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-18 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 66,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-17 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 66,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-14 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 66,10 | | 0,00 | | 2 | 5 | 330,50 | | |
2013-06-13 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-12 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,06 | | 0,00 | | 1 | 15 | 960,90 | | |
2013-06-11 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,03 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-10 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,03 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-07 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,03 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-06 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,03 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-05 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,03 | | 0,00 | | 1 | 20 | 1.280,60 | | |
2013-06-04 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-03 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-31 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 3 | 315 | 22.050,00 | | |
2013-05-30 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 3 | 170 | 11.900,00 | | |
2013-05-29 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 3 | 313 | 21.913,13 | | |
2013-05-28 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 3 | 210 | 14.700,00 | | |
2013-05-27 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-24 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 4 | 200 | 14.000,00 | | |
2013-05-23 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 69,89 | | 0,00 | | 2 | 22 | 1.537,58 | | |
2013-05-22 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 5 | 104 | 7.280,00 | | |
2013-05-21 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 1 | 7 | 504,00 | | |
2013-05-20 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-17 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-16 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 2 | 98 | 7.056,00 | | |
2013-05-15 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 5 | 259 | 18.648,00 | | |
2013-05-14 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,00 | | 0,00 | | 6 | 83 | 6.059,00 | | |
2013-05-13 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 3 | 85 | 6.375,00 | | |
2013-05-10 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 6 | 583 | 43.725,00 | | |
2013-05-09 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 68,00 | | 0,00 | | 6 | 400 | 27.200,00 | | |
2013-05-08 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,03 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-07 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,03 | | 0,00 | | 2 | 23 | 1.610,69 | | |
2013-05-06 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 4 | 31 | 2.170,00 | | |
2013-05-03 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 5 | 167 | 11.690,00 | | |
2013-04-30 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,50 | | 0,00 | | 1 | 70 | 5.075,00 | | |
2013-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 2 | 87 | 6.264,00 | | |
2013-04-26 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 4 | 34 | 2.380,00 | | |
2013-04-25 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,15 | | 0,00 | | 1 | 100 | 7.215,00 | | |
2013-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 2 | 300 | 21.000,00 | | |
2013-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 2 | 15 | 1.050,00 | | |
2013-04-19 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-18 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 3 | 230 | 16.100,00 | | |
2013-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 5 | 117 | 8.190,00 | | |
2013-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 9 | 123 | 8.610,00 | | |
2013-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,00 | | 0,00 | | 1 | 25 | 1.825,00 | | |
2013-04-12 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-11 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-10 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 2 | 80 | 6.000,00 | | |
2013-04-09 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 7 | 365 | 25.550,00 | | |
2013-04-08 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 1 | 20 | 1.500,00 | | |
2013-04-05 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,03 | | 0,00 | | 1 | 9 | 675,27 | | |
2013-04-04 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 3 | 25 | 2.000,00 | | |
2013-04-03 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,01 | | 0,00 | | 2 | 16 | 1.280,16 | | |
2013-04-02 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-28 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 3 | 145 | 11.745,00 | | |
2013-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 2 | 20 | 1.620,00 | | |
2013-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,80 | | 0,00 | | 2 | 14 | 1.159,20 | | |
2013-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-22 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 6 | 200 | 16.200,00 | | |
2013-03-21 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,10 | | 0,00 | | 1 | 5 | 405,50 | | |
2013-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 3 | 164 | 13.612,00 | | |
2013-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 1 | 15 | 1.230,00 | | |
2013-03-15 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 2 | 82 | 6.806,00 | | |
2013-03-14 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,10 | | 0,00 | | 2 | 15 | 1.246,50 | | |
2013-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,15 | | 0,00 | | 4 | 350 | 29.102,50 | | |
2013-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 3 | 110 | 9.130,00 | | |
2013-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,89 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-08 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,89 | | 0,00 | | 4 | 290 | 24.038,10 | | |
2013-03-07 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,70 | | 0,00 | | 4 | 369 | 30.516,30 | | |
2013-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,61 | | 0,00 | | 6 | 450 | 37.174,50 | | |
2013-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 5 | 310 | 25.420,00 | | |
2013-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,60 | | 0,00 | | 6 | 200 | 16.120,00 | | |
2013-03-01 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 3 | 135 | 10.800,00 | | |
2013-02-28 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 14 | 942 | 75.360,00 | | |
2013-02-27 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,41 | | 0,00 | | 2 | 37 | 2.975,17 | | |
2013-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,99 | | 0,00 | | 1 | 4 | 327,96 | | |
2013-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,98 | | 0,00 | | 2 | 60 | 5.098,80 | | |
2013-02-22 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 6 | 340 | 28.900,00 | | |
2013-02-21 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 8 | 670 | 56.950,00 | | |
2013-02-15 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,11 | | 0,00 | | 4 | 114 | 9.702,54 | | |
2013-02-14 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-13 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 8 | 304 | 25.840,00 | | |
2013-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-07 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 8 | 188 | 15.980,00 | | |
2013-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-01 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 5 | 189 | 16.065,00 | | |
2013-01-31 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,01 | | 0,00 | | 3 | 30 | 2.490,30 | | |
2013-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 3 | 60 | 4.980,00 | | |
2013-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 3 | 24 | 1.968,00 | | |
2013-01-25 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-24 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,50 | | 0,00 | | 1 | 6 | 483,00 | | |
2013-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 2 | 55 | 4.455,00 | | |
2013-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,05 | | 0,00 | | 3 | 39 | 3.199,95 | | |
2013-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,99 | | 0,00 | | 1 | 100 | 8.299,00 | | |
2013-01-18 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-17 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,02 | | 0,00 | | 1 | 61 | 4.881,22 | | |
2013-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 4 | 121 | 9.801,00 | | |
2013-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,47 | | 0,00 | | 2 | 35 | 2.886,45 | | |
2013-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 6 | 314 | 26.062,00 | | |
2013-01-11 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,50 | | 0,00 | | 9 | 1071 | 89.428,50 | | |
2013-01-10 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,55 | | 0,00 | | 2 | 55 | 4.595,25 | | |
2013-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,55 | | 0,00 | | 3 | 50 | 4.177,50 | | |
2013-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 2 | 17 | 1.411,00 | | |
2013-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-04 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,00 | | 0,00 | | 3 | 60 | 4.860,00 | | |
2013-01-03 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,90 | | 0,00 | | 2 | 17 | 1.358,30 | | |
2013-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,04 | | 0,00 | | 2 | 9 | 702,36 | | |
2012-12-28 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 4 | 195 | 15.405,00 | | |
2012-12-27 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 2 | 13 | 1.027,00 | | |
2012-12-21 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,50 | | 0,00 | | 4 | 250 | 19.375,00 | | |
2012-12-20 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,90 | | 0,00 | | 3 | 85 | 6.706,50 | | |
2012-12-19 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-18 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 2 | 121 | 9.317,00 | | |
2012-12-17 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,50 | | 0,00 | | 2 | 12 | 918,00 | | |
2012-12-14 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,00 | | 0,00 | | 3 | 71 | 5.396,00 | | |
2012-12-13 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-12 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 6 | 327 | 24.525,00 | | |
2012-12-11 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 11 | 239 | 17.925,00 | | |
2012-12-10 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,50 | | 0,00 | | 4 | 45 | 3.442,50 | | |
2012-12-07 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,95 | | 0,00 | | 4 | 96 | 7.387,20 | | |
2012-12-06 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-05 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,01 | | 0,00 | | 2 | 9 | 684,09 | | |
2012-12-04 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 1 | 17 | 1.309,00 | | |
2012-12-03 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 3 | 223 | 17.171,00 | | |
2012-11-30 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 4 | 1076 | 82.852,00 | | |
2012-11-29 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 5 | 4115 | 316.855,00 | | |
2012-11-28 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 4 | 90 | 6.930,00 | | |
2012-11-27 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,90 | | 0,00 | | 3 | 19 | 1.461,10 | | |
2012-11-26 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 2 | 35 | 2.695,00 | | |
2012-11-23 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,99 | | 0,00 | | 5 | 1014 | 78.067,86 | | |
2012-11-22 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,50 | | 0,00 | | 1 | 5 | 382,50 | | |
2012-11-21 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,50 | | 0,00 | | 3 | 70 | 5.355,00 | | |
2012-11-20 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 1 | 21 | 1.617,00 | | |
2012-11-19 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,50 | | 0,00 | | 2 | 16 | 1.240,00 | | |
2012-11-16 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,50 | | 0,00 | | 4 | 285 | 22.087,50 | | |
2012-11-15 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 9 | 477 | 36.729,00 | | |
2012-11-14 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,50 | | 0,00 | | 7 | 463 | 35.882,50 | | |
2012-11-13 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-12 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,00 | | 0,00 | | 14 | 694 | 54.132,00 | | |
2012-11-09 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,75 | | 0,00 | | 5 | 240 | 18.660,00 | | |
2012-11-08 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,51 | | 0,00 | | 3 | 29 | 2.247,79 | | |
2012-11-07 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,95 | | 0,00 | | 10 | 912 | 71.090,40 | | |
2012-11-06 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 78,00 | | 0,00 | | 8 | 785 | 61.230,00 | | |
2012-11-05 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 5 | 500 | 39.500,00 | | |
2012-11-02 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-30 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,99 | | 0,00 | | 1 | 20 | 1.559,80 | | |
2012-10-29 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 1 | 70 | 5.390,00 | | |
2012-10-26 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 3 | 75 | 5.775,00 | | |
2012-10-25 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,20 | | 0,00 | | 3 | 269 | 20.766,80 | | |
2012-10-24 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-23 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,90 | | 0,00 | | 3 | 195 | 14.995,50 | | |
2012-10-22 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-19 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,00 | | 0,00 | | 1 | 7 | 532,00 | | |
2012-10-18 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 7 | 138 | 10.626,00 | | |
2012-10-17 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 2 | 90 | 6.930,00 | | |
2012-10-16 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 1 | 2 | 154,00 | | |
2012-10-15 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 3 | 29 | 2.233,00 | | |
2012-10-12 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 1 | 30 | 2.310,00 | | |
2012-10-11 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-10 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-09 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-08 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-05 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,00 | | 0,00 | | 6 | 400 | 30.800,00 | | |
2012-10-04 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,85 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-03 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 77,85 | | 0,00 | | 3 | 97 | 7.551,45 | | |
2012-10-02 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,10 | | 0,00 | | 3 | 315 | 23.971,50 | | |
2012-10-01 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-28 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,90 | | 0,00 | | 3 | 950 | 72.105,00 | | |
2012-09-27 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,50 | | 0,00 | | 3 | 152 | 11.324,00 | | |
2012-09-26 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,50 | | 0,00 | | 4 | 100 | 7.450,00 | | |
2012-09-25 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 1 | 50 | 3.750,00 | | |
2012-09-24 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-21 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-20 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,90 | | 0,00 | | 4 | 182 | 13.813,80 | | |
2012-09-19 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 76,00 | | 0,00 | | 3 | 70 | 5.320,00 | | |
2012-09-18 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,50 | | 0,00 | | 1 | 10 | 755,00 | | |
2012-09-17 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,51 | | 0,00 | | 3 | 52 | 3.926,52 | | |
2012-09-14 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-13 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-12 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,49 | | 0,00 | | 1 | 4054 | 301.982,46 | | |
2012-09-11 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-10 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-07 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-06 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-05 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,49 | | 0,00 | | 6 | 79 | 5.884,71 | | |
2012-09-04 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,97 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-03 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,97 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-31 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,97 | | 0,00 | | 2 | 26 | 1.923,22 | | |
2012-08-30 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-29 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-28 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-27 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-24 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 1 | 10 | 740,00 | | |
2012-08-23 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-22 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-21 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-20 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-17 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 3 | 174 | 12.180,00 | | |
2012-08-16 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-14 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-13 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-10 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-09 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-08 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-07 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-06 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-03 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-02 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,21 | | 0,00 | | 1 | 9 | 631,89 | | |
2012-08-01 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-31 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-30 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-27 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 3 | 9 | 666,00 | | |
2012-07-26 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-25 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-24 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-23 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-20 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-19 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-18 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-17 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 74,00 | | 0,00 | | 3 | 184 | 13.616,00 | | |
2012-07-16 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-13 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-12 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-11 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,49 | | 0,00 | | 2 | 20 | 1.469,80 | | |
2012-07-10 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-09 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,50 | | 0,00 | | 3 | 85 | 6.247,50 | | |
2012-07-06 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-05 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,00 | | 0,00 | | 1 | 10 | 730,00 | | |
2012-07-04 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-03 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 73,00 | | 0,00 | | 3 | 162 | 11.826,00 | | |
2012-07-02 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,51 | | 0,00 | | 1 | 10 | 725,10 | | |
2012-06-29 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,50 | | 0,00 | | 1 | 9 | 652,50 | | |
2012-06-28 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-27 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,50 | | 0,00 | | 2 | 50 | 3.775,00 | | |
2012-06-26 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 7 | 330 | 26.070,00 | | |
2012-06-19 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 2 | 100 | 7.900,00 | | |
2012-06-18 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 79,00 | | 0,00 | | 2 | 71 | 5.609,00 | | |
2012-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,10 | | 0,00 | | 2 | 170 | 12.767,00 | | |
2012-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 3 | 52 | 3.900,00 | | |
2012-06-12 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-11 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 3 | 310 | 23.250,00 | | |
2012-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 2 | 7 | 560,00 | | |
2012-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,85 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,85 | | 0,00 | | 4 | 72 | 6.037,20 | | |
2012-06-05 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-04 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,00 | | 0,00 | | 3 | 200 | 18.200,00 | | |
2012-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,00 | | 0,00 | | 6 | 568 | 51.688,00 | | |
2012-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 3 | 270 | 24.300,00 | | |
2012-05-29 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,50 | | 0,00 | | 1 | 60 | 5.430,00 | | |
2012-05-28 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,02 | | 0,00 | | 1 | 40 | 3.600,80 | | |
2012-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,20 | | 0,00 | | 4 | 100 | 8.920,00 | | |
2012-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,02 | | 0,00 | | 4 | 203 | 18.477,06 | | |
2012-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 4 | 4295 | 386.550,00 | | |
2012-05-22 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,99 | | 0,00 | | 3 | 253 | 22.767,47 | | |
2012-05-21 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 2 | 400 | 36.000,00 | | |
2012-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,00 | | 0,00 | | 1 | 50 | 4.550,00 | | |
2012-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-15 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,99 | | 0,00 | | 1 | 1 | 93,99 | | |
2012-05-14 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 4 | 150 | 13.500,00 | | |
2012-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-08 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-07 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 1 | 90,00 | | |
2012-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 92,50 | | 0,00 | | 1 | 100 | 9.250,00 | | |
2012-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,00 | | 0,00 | | 3 | 31 | 2.883,00 | | |
2012-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,30 | | 0,00 | | 1 | 50 | 4.665,00 | | |
2012-04-26 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 92,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-25 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 92,10 | | 0,00 | | 2 | 24 | 2.210,40 | | |
2012-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 92,00 | | 0,00 | | 1 | 6 | 552,00 | | |
2012-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 92,00 | | 0,00 | | 4 | 81 | 7.452,00 | | |
2012-04-20 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,95 | | 0,00 | | 3 | 208 | 19.541,60 | | |
2012-04-19 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-18 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,00 | | 0,00 | | 1 | 65 | 6.045,00 | | |
2012-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-13 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-12 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,50 | | 0,00 | | 3 | 100 | 9.050,00 | | |
2012-04-11 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-10 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,00 | | 0,00 | | 3 | 75 | 7.125,00 | | |
2012-04-05 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,10 | | 0,00 | | 13 | 624 | 59.342,40 | | |
2012-04-04 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,05 | | 0,00 | | 4 | 115 | 10.470,75 | | |
2012-04-03 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,00 | | 0,00 | | 3 | 35 | 3.185,00 | | |
2012-04-02 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 2 | 517 | 46.530,00 | | |
2012-03-30 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,49 | | 0,00 | | 1 | 100 | 9.149,00 | | |
2012-03-29 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,00 | | 0,00 | | 4 | 682 | 63.426,00 | | |
2012-03-28 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 94,49 | | 0,00 | | 7 | 54 | 5.102,46 | | |
2012-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 94,00 | | 0,00 | | 15 | 497 | 46.718,00 | | |
2012-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 94,50 | | 0,00 | | 11 | 669 | 63.220,50 | | |
2012-03-23 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 95,00 | | 0,00 | | 4 | 1300 | 123.500,00 | | |
2012-03-22 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 93,00 | | 0,00 | | 12 | 2060 | 191.580,00 | | |
2012-03-21 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 11 | 1802 | 162.180,00 | | |
2012-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,50 | | 0,00 | | 8 | 250 | 21.875,00 | | |
2012-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 6 | 250 | 21.750,00 | | |
2012-03-16 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,55 | | 0,00 | | 3 | 21 | 1.817,55 | | |
2012-03-15 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,51 | | 0,00 | | 11 | 580 | 50.175,80 | | |
2012-03-14 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,50 | | 0,00 | | 12 | 403 | 34.859,50 | | |
2012-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,60 | | 0,00 | | 5 | 150 | 12.840,00 | | |
2012-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-09 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,50 | | 0,00 | | 5 | 101 | 8.534,50 | | |
2012-03-08 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,50 | | 0,00 | | 4 | 574 | 48.503,00 | | |
2012-03-07 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,20 | | 0,00 | | 9 | 500 | 42.100,00 | | |
2012-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-02 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-01 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-29 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,51 | | 0,00 | | 1 | 34 | 2.805,34 | | |
2012-02-28 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 4 | 170 | 13.940,00 | | |
2012-02-27 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-22 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 6 | 64 | 5.248,00 | | |
2012-02-21 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-20 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,99 | | 0,00 | | 1 | 59 | 4.896,41 | | |
2012-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 2 | 51 | 4.182,00 | | |
2012-02-15 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-14 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 1 | 100 | 8.200,00 | | |
2012-02-13 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 2 | 16 | 1.280,00 | | |
2012-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 81,61 | | 0,00 | | 1 | 12 | 979,32 | | |
2012-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-07 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-06 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 1 | 3 | 246,00 | | |
2012-02-03 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-02 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 5 | 69 | 5.658,00 | | |
2012-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 1 | 15 | 1.230,00 | | |
2012-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,50 | | 0,00 | | 10 | 38460 | 3.172.950,00 | | |
2012-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 2 | 50 | 4.200,00 | | |
2012-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,75 | | 0,00 | | 1 | 5 | 418,75 | | |
2012-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,50 | | 0,00 | | 6 | 540 | 45.090,00 | | |
2012-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 1 | 7 | 574,00 | | |
2012-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 1 | 11 | 902,00 | | |
2012-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 82,00 | | 0,00 | | 1 | 25 | 2.050,00 | | |
2012-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 1 | 45 | 3.735,00 | | |
2012-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,00 | | 0,00 | | 1 | 50 | 4.150,00 | | |
2012-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,90 | | 0,00 | | 1 | 80 | 6.712,00 | | |
2012-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 1 | 100 | 8.400,00 | | |
2012-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,90 | | 0,00 | | 1 | 40 | 3.356,00 | | |
2012-01-03 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-29 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-28 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-27 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,50 | | 0,00 | | 1 | 100 | 8.450,00 | | |
2011-12-23 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,95 | | 0,00 | | 1 | 4 | 339,80 | | |
2011-12-22 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,95 | | 0,00 | | 4 | 200 | 16.990,00 | | |
2011-12-21 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 4 | 260 | 21.840,00 | | |
2011-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-16 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-15 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-14 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-09 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 1 | 3 | 255,00 | | |
2011-12-08 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-07 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 2 | 10 | 850,00 | | |
2011-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 2 | 80 | 6.800,00 | | |
2011-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 4 | 80 | 6.800,00 | | |
2011-12-02 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-01 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 3 | 278 | 23.630,00 | | |
2011-11-30 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-25 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,40 | | 0,00 | | 2 | 9 | 759,60 | | |
2011-11-24 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,50 | | 0,00 | | 3 | 4424 | 373.828,00 | | |
2011-11-23 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,50 | | 0,00 | | 2 | 42 | 3.675,00 | | |
2011-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,20 | | 0,00 | | 2 | 48 | 4.089,60 | | |
2011-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,15 | | 0,00 | | 1 | 5 | 425,75 | | |
2011-11-18 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-17 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,60 | | 0,00 | | 3 | 61 | 5.221,60 | | |
2011-11-16 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,20 | | 0,00 | | 1 | 30 | 2.586,00 | | |
2011-11-15 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,51 | | 0,00 | | 1 | 54 | 4.617,54 | | |
2011-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,50 | | 0,00 | | 6 | 120 | 10.260,00 | | |
2011-11-11 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 1 | 50 | 4.300,00 | | |
2011-11-10 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,01 | | 0,00 | | 1 | 9 | 765,09 | | |
2011-11-09 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,50 | | 0,00 | | 1 | 90 | 7.785,00 | | |
2011-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 1 | 9 | 765,00 | | |
2011-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 1 | 50 | 4.250,00 | | |
2011-11-04 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 1 | 45 | 3.870,00 | | |
2011-11-03 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 3 | 66 | 5.742,00 | | |
2011-11-02 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 1 | 100 | 8.700,00 | | |
2011-10-31 | 0 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-28 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-27 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,00 | | 0,00 | | 4 | 78 | 6.942,00 | | |
2011-10-26 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,50 | | 0,00 | | 13 | 304 | 27.208,00 | | |
2011-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,90 | | 0,00 | | 2 | 40 | 3.476,00 | | |
2011-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,90 | | 0,00 | | 2 | 50 | 4.345,00 | | |
2011-10-21 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-20 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-19 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 1 | 12 | 1.044,00 | | |
2011-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-14 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 1 | 44 | 3.784,00 | | |
2011-10-13 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,50 | | 0,00 | | 1 | 38 | 3.287,00 | | |
2011-10-12 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-07 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-06 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 1 | 41 | 3.526,00 | | |
2011-10-05 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 1 | 9 | 774,00 | | |
2011-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 86,00 | | 0,00 | | 3 | 40 | 3.440,00 | | |
2011-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-30 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,00 | | 0,00 | | 2 | 48 | 4.176,00 | | |
2011-09-29 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 1 | 13 | 1.105,00 | | |
2011-09-28 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 87,90 | | 0,00 | | 1 | 9 | 791,10 | | |
2011-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,00 | | 0,00 | | 2 | 103 | 9.064,00 | | |
2011-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,85 | | 0,00 | | 4 | 350 | 31.097,50 | | |
2011-09-23 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,00 | | 0,00 | | 4 | 100 | 8.900,00 | | |
2011-09-22 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,90 | | 0,00 | | 2 | 25 | 2.122,50 | | |
2011-09-21 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 2 | 42 | 3.528,00 | | |
2011-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,00 | | 0,00 | | 1 | 1 | 80,00 | | |
2011-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-16 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 2 | 50 | 4.250,00 | | |
2011-09-15 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,22 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-14 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 80,22 | | 0,00 | | 2 | 200 | 16.044,00 | | |
2011-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-09 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-08 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-07 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 115 | 10.350,00 | | |
2011-09-02 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 2 | 259 | 23.310,00 | | |
2011-09-01 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,98 | | 0,00 | | 3 | 270 | 24.294,60 | | |
2011-08-31 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,50 | | 0,00 | | 2 | 35 | 3.132,50 | | |
2011-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-26 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-25 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,99 | | 0,00 | | 1 | 3930 | 353.660,70 | | |
2011-08-24 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,99 | | 0,00 | | 2 | 5585 | 502.594,15 | | |
2011-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,01 | | 0,00 | | 7 | 279 | 25.112,79 | | |
2011-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 88,50 | | 0,00 | | 3 | 100 | 8.850,00 | | |
2011-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 8 | 223 | 18.955,00 | | |
2011-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 4 | 150 | 12.600,00 | | |
2011-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-12 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 1 | 67 | 5.628,00 | | |
2011-08-11 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 1 | 70 | 5.880,00 | | |
2011-08-10 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 2 | 42 | 3.570,00 | | |
2011-08-05 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 1 | 40 | 3.400,00 | | |
2011-08-04 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,01 | | 0,00 | | 1 | 8 | 672,08 | | |
2011-08-03 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 84,00 | | 0,00 | | 2 | 20 | 1.680,00 | | |
2011-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-29 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 83,40 | | 0,00 | | 1 | 60 | 5.004,00 | | |
2011-07-28 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-27 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 1 | 42 | 3.570,00 | | |
2011-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 2 | 10 | 850,00 | | |
2011-07-22 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-21 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-20 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,51 | | 0,00 | | 1 | 33 | 2.821,83 | | |
2011-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-15 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-14 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-13 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,50 | | 0,00 | | 1 | 20 | 1.790,00 | | |
2011-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,98 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 89,98 | | 0,00 | | 1 | 5 | 449,90 | | |
2011-07-08 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-07 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-06 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 4 | 35 | 3.150,00 | | |
2011-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-01 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-30 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-29 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 34 | 3.060,00 | | |
2011-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 2 | 52 | 4.680,00 | | |
2011-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 10 | 900,00 | | |
2011-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 300 | 27.000,00 | | |
2011-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 10 | 900,00 | | |
2011-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 2 | 344 | 30.960,00 | | |
2011-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 3 | 79 | 7.110,00 | | |
2011-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 25 | 2.250,00 | | |
2011-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 3 | 105 | 9.450,00 | | |
2011-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 3 | 74 | 6.660,00 | | |
2011-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 91,00 | | 0,00 | | 3 | 76 | 6.916,00 | | |
2011-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 3 | 17 | 1.530,00 | | |
2011-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,02 | | 0,00 | | 3 | 77 | 6.931,54 | | |
2011-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,01 | | 0,00 | | 1 | 10 | 900,10 | | |
2011-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,01 | | 0,00 | | 1 | 30 | 2.700,30 | | |
2011-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 5 | 450,00 | | |
2011-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 3 | 25 | 2.250,00 | | |
2011-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 2 | 23 | 2.070,00 | | |
2011-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 2 | 27 | 2.430,00 | | |
2011-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 10 | 900,00 | | |
2011-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 3 | 27 | 2.430,00 | | |
2011-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 1 | 30 | 2.700,00 | | |
2011-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 3 | 17 | 1.530,00 | | |
2011-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 4 | 190 | 17.100,00 | | |
2011-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,00 | | 0,00 | | 5 | 223 | 20.070,00 | | |
2011-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 85,00 | | 0,00 | | 5 | 265 | 22.525,00 | | |
2011-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 90,10 | | 0,00 | | 5 | 50 | 4.505,00 | | |
2011-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 3 | 75 | 5.625,00 | | |
2011-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-28 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-26 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 2 | 16 | 1.152,00 | | |
2011-04-21 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 1 | 9 | 648,00 | | |
2011-04-20 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-19 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-18 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 1 | 11 | 792,00 | | |
2011-04-15 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 1 | 24 | 1.728,00 | | |
2011-04-14 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 72,00 | | 0,00 | | 3 | 100 | 7.200,00 | | |
2011-04-13 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-12 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 1 | 20 | 1.400,00 | | |
2011-04-11 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 3 | 117 | 8.190,00 | | |
2011-04-08 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 1 | 14 | 980,14 | | |
2011-04-07 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 3 | 49 | 3.430,00 | | |
2011-04-06 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 69,50 | | 0,00 | | 2 | 35 | 2.432,50 | | |
2011-04-05 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 2 | 15 | 1.050,15 | | |
2011-04-04 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 1 | 18 | 1.260,18 | | |
2011-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,01 | | 0,00 | | 2 | 30 | 2.100,30 | | |
2011-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,01 | | 0,00 | | 2 | 31914 | 2.074.729,14 | | |
2011-03-30 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-29 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-28 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,01 | | 0,00 | | 1 | 9 | 585,09 | | |
2011-03-23 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-22 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-21 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 1 | 38 | 2.470,00 | | |
2011-03-16 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 66,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-15 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 66,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-14 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 66,00 | | 0,00 | | 1 | 20 | 1.320,00 | | |
2011-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,00 | | 0,00 | | 1 | 5 | 320,00 | | |
2011-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 66,00 | | 0,00 | | 3 | 11 | 726,00 | | |
2011-03-09 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 2 | 11 | 715,00 | | |
2011-03-08 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 3 | 101 | 6.565,00 | | |
2011-03-07 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 2 | 49 | 3.185,00 | | |
2011-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,00 | | 0,00 | | 11 | 960 | 61.440,00 | | |
2011-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 63,00 | | 0,00 | | 9 | 860 | 54.180,00 | | |
2011-03-02 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-01 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-28 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 64,00 | | 0,00 | | 1 | 10 | 640,00 | | |
2011-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 63,00 | | 0,00 | | 2 | 34 | 2.142,00 | | |
2011-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 5 | 80 | 5.200,00 | | |
2011-02-22 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 63,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-21 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 63,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 63,00 | | 0,00 | | 1 | 1 | 63,00 | | |
2011-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-15 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,10 | | 0,00 | | 1 | 50 | 3.255,00 | | |
2011-02-14 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 67,00 | | 0,00 | | 4 | 83 | 5.561,00 | | |
2011-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 68,00 | | 0,00 | | 1 | 6 | 408,00 | | |
2011-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 67,00 | | 0,00 | | 1 | 6 | 402,00 | | |
2011-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 67,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-07 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 67,00 | | 0,00 | | 2 | 22 | 1.474,00 | | |
2011-02-04 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-03 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-02 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 6 | 140 | 9.800,00 | | |
2011-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-28 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-21 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 75,00 | | 0,00 | | 1 | 13 | 975,00 | | |
2011-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 2 | 100 | 7.000,00 | | |
2011-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 70,00 | | 0,00 | | 2 | 130 | 9.100,00 | | |
2011-01-14 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 68,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 68,01 | | 0,00 | | 3 | 430 | 29.244,30 | | |
2011-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,25 | | 0,00 | | 1 | 93 | 6.068,25 | | |
2011-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 1 | 50 | 3.250,00 | | |
2011-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 1 | 50 | 3.250,00 | | |
2011-01-07 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 1 | 42 | 2.730,00 | | |
2011-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 65,00 | | 0,00 | | 1 | 8 | 520,00 | | |
2011-01-03 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 58,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-30 | 344 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 58,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-29 | 343 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 58,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-28 | 342 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 58,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-27 | 341 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 58,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-22 | 339 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 58,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-21 | 338 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 58,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-20 | 337 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 58,16 | | 0,00 | | 2 | 60 | 3.489,60 | | |
2010-12-17 | 336 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 58,00 | | 0,00 | | 2 | 21 | 1.218,00 | | |
2010-12-16 | 335 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 61,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-15 | 334 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 61,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-14 | 333 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 61,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-13 | 332 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 61,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-10 | 331 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 61,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-09 | 330 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 61,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-08 | 329 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 61,00 | | 0,00 | | 1 | 10 | 610,00 | | |
2010-12-07 | 328 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-06 | 327 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 60,00 | | 0,00 | | 1 | 20 | 1.200,00 | | |
2010-12-02 | 326 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-01 | 325 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 59,00 | | 59,00 | | 5 | 150 | 8.850,00 | | |
2010-11-30 | 324 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-29 | 323 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-26 | 322 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 57,50 | | 57,00 | | 3 | 350 | 20.125,00 | | |
2010-11-25 | 321 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 56,00 | | 56,00 | | 1 | 63 | 3.528,00 | | |
2010-11-24 | 320 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 57,50 | | 57,00 | | 4 | 250 | 14.375,00 | | |
2010-11-23 | 319 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-22 | 318 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-19 | 317 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-18 | 316 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-17 | 315 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 56,00 | | 56,00 | | 2 | 67 | 3.752,00 | | |
2010-11-16 | 314 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 54,50 | | 54,00 | | 3 | 35 | 1.907,50 | | |
2010-11-15 | 313 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-12 | 312 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 56,00 | | 56,00 | | 5 | 250 | 14.000,00 | | |
2010-11-11 | 311 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 55,50 | | 55,00 | | 2 | 10 | 555,00 | | |
2010-11-10 | 310 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-09 | 309 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 56,00 | | 56,00 | | 4 | 113 | 6.328,00 | | |
2010-11-08 | 308 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | CICG | SI0031103805 | CINKARNA CELJE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-05 | 307 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | |