Tecajnica Ljubljanske borze za VP 'CICG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,0022676108.160,00
2020-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,000,00591279196.966,00
2020-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,000,0023832143.104,00
2020-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE177,000,002027147.967,00
2020-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,500,00412422.258,00
2020-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,000,002349785.484,00
2020-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,000,0027658113.176,00
2020-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00573356604.080,00
2020-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0016569105.265,00
2020-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0033674124.690,00
2020-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0035821151.885,00
2020-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00421883357.770,00
2020-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00520140.401,00
2020-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE193,500,001238173.723,50
2020-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,0087915.642,00
2020-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,0014788,00
2020-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,00919638.416,00
2020-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,0013627122.265,00
2020-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,00925048.500,00
2020-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,500,00381.596,00
2020-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,001637974.663,00
2020-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,500,00628155.216,50
2020-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,004295.655,00
2020-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,004214.095,00
2020-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE193,000,001305.790,00
2020-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,500,00725749.215,50
2020-02-032216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,500,00221130215.265,00
2020-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0021833161.602,00
2020-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,500,0058015.560,00
2020-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,00842483.104,00
2020-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,00420139.195,00
2020-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,0057915.563,00
2020-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001203.900,00
2020-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,0020676133.848,00
2020-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,004448.580,00
2020-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001509.750,00
2020-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,002142.772,00
2020-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001448093.600,00
2020-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,00510521.000,00
2020-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,001421744.051,00
2020-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE193,000,00618635.898,00
2020-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,00614227.122,00
2020-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,500,001046989.813,50
2020-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,500,00410319.209,50
2020-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,009600111.600,00
2020-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00838071.060,00
2020-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00211020.680,00
2020-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,005937176.156,00
2019-12-3024616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,500,0013897168.187,50
2019-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,001526248.732,00
2019-12-2324416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0013940176.720,00
2019-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0013829153.365,00
2019-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,001305.580,00
2019-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,002162.976,00
2019-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0013698129.130,00
2019-12-1623916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0012977180.745,00
2019-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00841576.775,00
2019-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00131308241.980,00
2019-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00423042.550,00
2019-12-0923416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,00941175.624,00
2019-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00131296239.760,00
2019-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,004605112.530,00
2019-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,005541100.626,00
2019-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,00000,00
2019-12-0222916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,001101.855,00
2019-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0057012.950,00
2019-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00725447.498,00
2019-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,001025146.435,00
2019-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,0020995182.085,00
2019-11-2522416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00624144.585,00
2019-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00201223226.255,00
2019-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,001351395.418,00
2019-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,001844081.840,00
2019-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00830556.730,00
2019-11-1821916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00110018.800,00
2019-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00000,00
2019-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00812523.500,00
2019-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00711721.996,00
2019-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00412623.562,00
2019-11-1121416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,003101.880,00
2019-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00817031.960,00
2019-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00442579.475,00
2019-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,00610920.056,00
2019-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00000,00
2019-11-0420916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,002152.700,00
2019-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00446082.800,00
2019-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,500,00714926.745,50
2019-10-2820616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,00811921.182,00
2019-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00524644.280,00
2019-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,002112.013,00
2019-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,0037112.851,00
2019-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,003766138.646,00
2019-10-2120116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,004162.944,00
2019-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00000,00
2019-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,0025935,00
2019-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00000,00
2019-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00000,00
2019-10-1419616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0012376,00
2019-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00000,00
2019-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,003509.000,00
2019-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,00518232.578,00
2019-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0059016.200,00
2019-10-0719116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,00426648.146,00
2019-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,500,00951291.904,00
2019-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE177,000,00423040.710,00
2019-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,008564102.084,00
2019-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00341228221.040,00
2019-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0032834150.120,00
2019-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00940472.720,00
2019-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001938869.840,00
2019-09-2318116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,001545783.174,00
2019-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,001526648.678,00
2019-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,00000,00
2019-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,00710519.477,50
2019-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0066812.784,00
2019-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,002163.040,00
2019-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,500,0038415.834,00
2019-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,003142.618,00
2019-09-0917116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,003244.512,00
2019-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,500,001203.750,00
2019-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,001337269.564,00
2019-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,500,0024714133.875,00
2019-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,500,001183.429,00
2019-09-0216616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,001246287.318,00
2019-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,00141702325.082,00
2019-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,000,0014768,00
2019-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,0015940179.540,00
2019-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE193,000,00628655.198,00
2019-08-2616116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,00181275243.525,00
2019-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0011561108.834,00
2019-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,0011770150.150,00
2019-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,00311923.205,00
2019-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,001246892.196,00
2019-08-1915616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,000,00000,00
2019-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,000,006620123.380,00
2019-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,000,00732765.073,00
2019-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,00512123.595,00
2019-08-1215216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,001327855.044,00
2019-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,500,00530357.721,50
2019-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00520038.000,00
2019-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0011593111.484,00
2019-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,500,00431960.450,50
2019-08-0514716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,0017930175.770,00
2019-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,500,00736068.220,00
2019-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,0036311.907,00
2019-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00721340.470,00
2019-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,00412022.920,00
2019-07-2914216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,003152.850,00
2019-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0038115.390,00
2019-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001242680.940,00
2019-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,500,00730357.115,50
2019-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00715128.388,00
2019-07-2213716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00514126.790,00
2019-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,000,00411021.120,00
2019-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,00000,00
2019-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,00000,00
2019-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,00000,00
2019-07-1513216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,003214.074,00
2019-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,001019737.627,00
2019-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,00934365.513,00
2019-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,004468.740,00
2019-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,002152.925,00
2019-07-0812716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,002489.120,00
2019-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00320338.570,00
2019-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00212186415.340,00
2019-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,0068215.498,00
2019-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00531859.466,00
2019-07-0112216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00438872.556,00
2019-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00813324.738,00
2019-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00430356.661,00
2019-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00315028.200,00
2019-06-2411816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,006458.370,00
2019-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0010566107.540,00
2019-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001435467.260,00
2019-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0029740140.600,00
2019-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,002030357.570,00
2019-06-1711316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0015676128.440,00
2019-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0018620117.800,00
2019-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00151137216.030,00
2019-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0011641120.508,00
2019-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,000,0033773148.416,00
2019-06-1010816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,0034814152.218,00
2019-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,00501614347.010,00
2019-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,0026971208.765,00
2019-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0024947204.552,00
2019-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,002141187.954,00
2019-06-0310316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,001335275.328,00
2019-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,001837580.625,00
2019-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,0016539116.963,00
2019-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,00415032.700,00
2019-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,001024052.320,00
2019-05-279816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,00919342.267,00
2019-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,001030365.448,00
2019-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0011463100.008,00
2019-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,0049319.902,00
2019-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,001519541.730,00
2019-05-209316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,0032576124.992,00
2019-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,00840488.072,00
2019-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,001120043.800,00
2019-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,002229063.800,00
2019-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,0013482103.148,00
2019-05-138816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,0038761163.615,00
2019-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,001020544.690,00
2019-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,001640986.708,00
2019-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,001634974.686,00
2019-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,002028261.758,00
2019-05-068316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE222,000,0029850188.700,00
2019-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,001518040.500,00
2019-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE221,000,001326157.681,00
2019-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,004275.886,00
2019-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,00823250.344,00
2019-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0045612.096,00
2019-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,0057616.264,00
2019-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,0011492105.288,00
2019-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE213,000,001422347.499,00
2019-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,00526455.704,00
2019-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00913027.300,00
2019-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,0031774163.314,00
2019-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,001027357.603,00
2019-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,00391195248.560,00
2019-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,0033927195.597,00
2019-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,003336.831,00
2019-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,001541285.284,00
2019-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,0015517108.053,00
2019-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,001026255.282,00
2019-04-036416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,001119340.723,00
2019-04-026316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE213,000,003194.047,00
2019-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,003122.544,00
2019-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,001226054.860,00
2019-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,001511624.476,00
2019-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,00511022.770,00
2019-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,00000,00
2019-03-255716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,00210722.363,00
2019-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,00921244.308,00
2019-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,0047014.560,00
2019-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,00281.664,00
2019-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,001324650.676,00
2019-03-185216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,0025010.600,00
2019-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0065812.180,00
2019-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,00717837.736,00
2019-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,001128160.134,00
2019-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,001625552.785,00
2019-03-114716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,001113728.359,00
2019-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,000,006153.060,00
2019-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,000,00612124.684,00
2019-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,0078216.892,00
2019-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,0056012.360,00
2019-03-044216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00000,00
2019-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,001338577.385,00
2019-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,00000,00
2019-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,00000,00
2019-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,001624648.462,00
2019-02-253716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,001247795.877,00
2019-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,001021645.360,00
2019-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,002102.070,00
2019-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,003224.510,00
2019-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0059519.000,00
2019-02-183216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00910821.708,00
2019-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,002306.030,00
2019-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0091170234.000,00
2019-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0025999199.800,00
2019-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00000,00
2019-02-112716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,002255.025,00
2019-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00536773.767,00
2019-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,009649129.800,00
2019-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,001193.800,00
2019-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,0037415.244,00
2019-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,00724751.376,00
2019-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00510822.680,00
2019-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,001222446.816,00
2019-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,00936773.400,00
2019-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0041013202.600,00
2019-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,0046011.700,00
2019-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001319838.610,00
2019-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,00120039.400,00
2019-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,000,00914328.457,00
2019-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,00105811.484,00
2019-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,0077715.169,00
2019-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,00181111217.756,00
2019-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0022754147.784,00
2019-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00725447.244,00
2019-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,0048515.470,00
2019-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,004162.800,00
2019-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,004305.400,00
2019-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,003356.300,00
2019-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,00712522.875,00
2019-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001325145.180,00
2019-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001509.000,00
2019-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,000,0058414.616,00
2018-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,00311647298.107,00
2018-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,00221006179.068,00
2018-12-2124316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,0017751134.429,00
2018-12-2024216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,00221029178.017,00
2018-12-1924116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,001650790.246,00
2018-12-1824016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,001638671.796,00
2018-12-1723916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,002755198.629,00
2018-12-1423816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE177,000,00541259222.843,00
2018-12-1323716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,0033618112.476,00
2018-12-1223616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,0036803158.191,00
2018-12-1123516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,0024518108.262,00
2018-12-1023416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,001040583.430,00
2018-12-0723316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0022851174.455,00
2018-12-0623216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,0015834173.472,00
2018-12-0523116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,008833173.264,00
2018-12-0423016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,00711725.272,00
2018-12-0322916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,00109921.582,00
2018-11-3022816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,00736579.205,00
2018-11-2922716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,00000,00
2018-11-2822616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,0012932204.108,00
2018-11-2722516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,0010990212.850,00
2018-11-2622416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00724050.400,00
2018-11-2322316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00411757368.970,00
2018-11-2222216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,005204.340,00
2018-11-2122116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,0045884184.756,00
2018-11-2022016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE229,000,0026336067.695.774,00
2018-11-1921916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,00101125253.125,00
2018-11-1621816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,001536680.520,00
2018-11-1521716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,001459.900,00
2018-11-1421616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,00000,00
2018-11-1321516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,0016499109.780,00
2018-11-1221416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE229,000,001013530.915,00
2018-11-0921316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,001143.080,00
2018-11-0821216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,001335878.760,00
2018-11-0721116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,001342395.175,00
2018-11-0621016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,0054910.731,00
2018-11-0520916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE221,000,0025612.376,00
2018-11-0220816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,001102.240,00
2018-10-3020716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE223,000,0013669,00
2018-10-2920616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,001231370.112,00
2018-10-2620516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0028511110.376,00
2018-10-2520416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,001225555.080,00
2018-10-2420316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,00381.752,00
2018-10-2320216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,0022475103.550,00
2018-10-2220116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,00231214261.010,00
2018-10-1920016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,003130564.355,00
2018-10-1819916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,00111725.623,00
2018-10-1719816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE221,000,001941291.052,00
2018-10-1619716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,002347.650,00
2018-10-1519616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE232,000,00261.392,00
2018-10-1219516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE229,000,001420947.861,00
2018-10-1119416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,00461192256.280,00
2018-10-1019316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE232,000,00221134263.088,00
2018-10-0919216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE239,000,00811427.246,00
2018-10-0819116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE242,000,004542131.164,00
2018-10-0519016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE242,000,006739178.838,00
2018-10-0418916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE242,000,0045212.584,00
2018-10-0318816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE240,000,0099121.840,00
2018-10-0218716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE235,000,00611326.555,00
2018-10-0118616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE240,000,0087417.760,00
2018-09-2818516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE243,000,00815036.450,00
2018-09-2718416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE245,000,002337291.140,00
2018-09-2618316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE235,000,0037656154.160,00
2018-09-2518216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE240,000,001114835.520,00
2018-09-2418116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE246,000,001316440.344,00
2018-09-2118016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE249,000,001113834.362,00
2018-09-2017916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,0055012.350,00
2018-09-1917816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE250,000,00201727431.750,00
2018-09-1817716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE245,000,00271088266.560,00
2018-09-1717616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE239,000,00391115266.485,00
2018-09-1417516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE246,000,002223958.794,00
2018-09-1317416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE250,000,00241097274.250,00
2018-09-1217316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE254,000,001427269.088,00
2018-09-1117216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,0064812.384,00
2018-09-1017116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE255,000,001219349.215,00
2018-09-0717016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE252,000,0017820206.640,00
2018-09-0616916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE254,000,00000,00
2018-09-0516816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE254,000,0011878223.012,00
2018-09-0416716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE255,000,0012524133.620,00
2018-09-0316616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE256,000,0014768196.608,00
2018-08-3116516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE259,000,0047118.389,00
2018-08-3016416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,0091442372.036,00
2018-08-2916316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,003550143.000,00
2018-08-2816216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE259,000,00101884487.956,00
2018-08-2416016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE259,000,0014900233.100,00
2018-08-2315916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE261,000,0067920.619,00
2018-08-2215816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE266,000,001164.256,00
2018-08-2115716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE264,000,00171313346.632,00
2018-08-2015616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE265,000,006650172.250,00
2018-08-1715516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE265,000,004256.625,00
2018-08-1615416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,0035213.624,00
2018-08-1415316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE263,000,00000,00
2018-08-1315216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE263,000,0010636167.268,00
2018-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE267,000,00341935516.645,00
2018-08-0915016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE263,000,00726970.747,00
2018-08-0814916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,002251221.331.720,00
2018-08-0714816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,00192568667.680,00
2018-08-0614716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE264,000,00211587418.968,00
2018-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE259,000,0087719.943,00
2018-08-0214516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,001224363.180,00
2018-08-0114416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE265,000,00000,00
2018-07-3114316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE265,000,006563149.195,00
2018-07-3014216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE263,000,0012530139.390,00
2018-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,009405106.110,00
2018-07-2614016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,0077619.912,00
2018-07-2513916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,00627872.836,00
2018-07-2413816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,00101304341.648,00
2018-07-2313716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,0067018.200,00
2018-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,001022859.280,00
2018-07-1913516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,007527135.966,00
2018-07-1813416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,00192.322,00
2018-07-1713316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE255,000,00561888481.440,00
2018-07-1613216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE265,000,0014532140.980,00
2018-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE268,000,009432115.776,00
2018-07-1213016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,00252273590.980,00
2018-07-1112916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE266,000,0025879233.814,00
2018-07-1012816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE266,000,00231227326.382,00
2018-07-0912716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE264,000,00211768466.752,00
2018-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE262,000,001022057.640,00
2018-07-0512516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE263,000,00281452381.876,00
2018-07-0412416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE260,000,00391727449.020,00
2018-07-0312316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,002228473.272,00
2018-07-0212216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE253,000,00462468624.404,00
2018-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE249,000,00282780692.220,00
2018-06-2812016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,00131134280.098,00
2018-06-2711916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,004729180.063,00
2018-06-2611816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,0091394344.318,00
2018-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE248,000,00122042506.416,00
2018-06-2111616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,00192184539.448,00
2018-06-2011516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE248,000,00242437604.376,00
2018-06-1911416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE245,000,00402669653.905,00
2018-06-1811316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE247,000,00262273561.431,00
2018-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE253,000,00541783451.099,00
2018-06-1411116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE245,000,00863714909.930,00
2018-06-1311016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE256,000,00311158296.448,00
2018-06-1210916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE258,000,00341807466.206,00
2018-05-078316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,0017596134.100,00
2018-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,001234677.850,00
2018-05-038116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,001438787.075,00
2018-04-308016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,001124855.800,00
2018-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,00640490.900,00
2018-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,0047917.775,00
2018-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,00829165.184,00
2018-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,00938786.688,00
2018-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE222,000,002737282.584,00
2018-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE226,000,0016936211.536,00
2018-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE226,000,00241357306.682,00
2018-04-177216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,00302840639.000,00
2018-04-167116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,0020897201.825,00
2018-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE226,000,00481541348.266,00
2018-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,007784511.842.318,00
2018-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,00542110453.650,00
2018-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001045793.685,00
2018-04-096616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00202100430.500,00
2018-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,00111647339.282,00
2018-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00331934396.470,00
2018-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,0013663136.578,00
2018-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,0019848171.296,00
2018-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00644288.842,00
2018-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,00419739.794,00
2018-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,007610123.220,00
2018-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,0012569114.369,00
2018-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,00711322.939,00
2018-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,00949099.470,00
2018-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,0019749151.298,00
2018-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,0045611.368,00
2018-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0014723148.215,00
2018-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00311498307.090,00
2018-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00181181242.105,00
2018-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00341030211.150,00
2018-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0014493101.065,00
2018-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,001741182.200,00
2018-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,0018573115.173,00
2018-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,0020835167.835,00
2018-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,0015903181.503,00
2018-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0017619123.800,00
2018-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,500,0014986196.707,00
2018-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,001243086.000,00
2018-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0015715143.000,00
2018-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0012970194.000,00
2018-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,00424347.628,00
2018-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,00614729.106,00
2018-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0019767150.332,00
2018-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,005418.077,00
2018-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,001327855.044,00
2018-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,001023746.689,00
2018-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,000,001827454.252,00
2018-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,000,001133568.340,00
2018-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,0058817.864,00
2018-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,009624126.672,00
2018-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,0025819165.438,00
2018-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,0037891179.982,00
2018-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,002035873.748,00
2018-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,001018539.775,00
2018-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,000,002642488.192,00
2018-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,00823950.429,00
2018-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,002183.852,00
2018-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,0017769164.566,00
2018-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,001429663.640,00
2018-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0019643138.888,00
2018-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE219,000,00711525.185,00
2018-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE221,000,0016680150.280,00
2018-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,0074610.304,00
2018-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,0020790176.960,00
2018-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,003112.464,00
2018-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,00281840412.160,00
2018-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,001153.360,00
2018-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,00639688.704,00
2018-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,001440791.168,00
2018-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE224,000,0014467104.608,00
2018-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE225,000,0040871195.975,00
2018-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE222,000,001528362.826,00
2018-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,002625254.936,00
2018-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE218,000,007945298.536,00
2018-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE220,000,0022635139.700,00
2018-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,0024819176.085,00
2017-12-2924617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,001426457.288,00
2017-12-2824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,0021472101.480,00
2017-12-2724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0014716154.656,00
2017-12-2224317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,800,002314831.790,40
2017-12-2124217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,900,0020474101.862,60
2017-12-2024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,750,00301276271.469,00
2017-12-1924017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE211,000,0024685144.535,00
2017-12-1823917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,800,001218137.792,80
2017-12-1523817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,000,00371166236.698,00
2017-12-1423717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,100,0025763154.965,30
2017-12-1323617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,00491677338.754,00
2017-12-1223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,0017707139.279,00
2017-12-1123417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,150,0098817.085,20
2017-12-0823317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE198,900,002234.574,70
2017-12-0723217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,005254.875,00
2017-12-0623117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,150,00261580303.597,00
2017-12-0523017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,000,001937473.678,00
2017-12-0422917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,500,0026519103.540,50
2017-12-0122817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,900,0032809161.719,10
2017-11-3022717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,050,00612123.480,05
2017-11-2922617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0017573111.162,00
2017-11-2822517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,00621842.292,00
2017-11-2722417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,800,001839275.577,60
2017-11-2422317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,500,001212123.292,50
2017-11-2322217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,500,0035590114.755,00
2017-11-2222117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE193,950,00521434278.124,30
2017-11-2122017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00946488.160,00
2017-11-2021917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0013606115.140,00
2017-11-1721817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,003387.220,00
2017-11-1621717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,950,005468.737,70
2017-11-1521617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,002234.347,00
2017-11-1421517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001429155.290,00
2017-11-1321417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,900,002326.076,80
2017-11-1021317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,950,0021604114.729,80
2017-11-0921217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,100,001841176.898,10
2017-11-0821117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0097914.852,00
2017-11-0721017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,500,00717131.891,50
2017-11-0620917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,001012222.631,00
2017-11-0320817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,900,00121865352.298,50
2017-11-0220717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,400,003315.840,40
2017-10-3020617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,400,00191250234.250,00
2017-10-2720517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,0023931173.166,00
2017-10-2620417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,500,00817532.112,50
2017-10-2520317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,500,00517732.302,50
2017-10-2420217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,0056912.489,00
2017-10-2320117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,00918934.398,00
2017-10-2020017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,950,00423042.538,50
2017-10-1919917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,950,002509.247,50
2017-10-1819817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,900,001441276.178,80
2017-10-1719717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,900,00000,00
2017-10-1619617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,900,00220738.688,30
2017-10-1319517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,050,00629453.522,70
2017-10-1219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,00000,00
2017-10-1119317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,002448.052,00
2017-10-1019217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,400,001029453.919,60
2017-10-0919117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,650,003417.529,65
2017-10-0619017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001246984.420,00
2017-10-0518917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,450,003356.350,75
2017-10-0418817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,100,0012942172.480,20
2017-10-0318717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,700,00141078199.106,60
2017-10-0218617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,005740136.160,00
2017-09-2918517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00142932527.760,00
2017-09-2818417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,100,00121153207.655,30
2017-09-2718317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,002509.150,00
2017-09-2618217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,0015583106.106,00
2017-09-2518117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,200,00727049.194,00
2017-09-2218017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,500,001526347.997,50
2017-09-2117917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,0095710.374,00
2017-09-2017817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,400,00922641.448,40
2017-09-1917717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,900,0021594108.642,60
2017-09-1817617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,001039672.072,00
2017-09-1517517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,00618032.580,00
2017-09-1417417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,700,00922440.252,80
2017-09-1317317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0033657118.260,00
2017-09-1217217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0021698125.640,00
2017-09-1117117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE176,900,004529.198,80
2017-09-0817017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,000,00917830.972,00
2017-09-0716917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,00132463426.099,00
2017-09-0616817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,001121437.022,00
2017-09-0516717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,900,00912922.304,10
2017-09-0416617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE171,000,001935560.705,00
2017-09-0116517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00221212206.040,00
2017-08-3116417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00817429.580,00
2017-08-3016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,000,0079516.055,00
2017-08-2916217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,700,0016647109.148,90
2017-08-2816117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,900,00321035.679,00
2017-08-2516017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,000,0010790132.720,00
2017-08-2415917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,950,001626344.170,85
2017-08-2315817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,002152.475,00
2017-08-2215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE164,000,00000,00
2017-08-2115617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE164,000,001125241.328,00
2017-08-1815517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,00111013167.145,00
2017-08-1715417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE163,000,00211135185.005,00
2017-08-1615317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE163,700,002134756.803,90
2017-08-1415217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,0059115.015,00
2017-08-1115117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE163,000,002245574.165,00
2017-08-1015017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,850,004376.210,45
2017-08-0914917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,0016990,00
2017-08-0814817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE164,000,001225041.000,00
2017-08-0714717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,001523238.280,00
2017-08-0414617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,550,006528.764,60
2017-08-0314517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,001652786.955,00
2017-08-0214417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,500,001146878.390,00
2017-08-0114317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,001438064.600,00
2017-07-3114217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,000,001941369.384,00
2017-07-2814117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00212020.400,00
2017-07-2714017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,900,006315.266,90
2017-07-2613917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00721336.210,00
2017-07-2513817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,0067813.260,00
2017-07-2413717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,003244.080,00
2017-07-2113617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00109616.320,00
2017-07-2013517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00321937.230,00
2017-07-1913417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE171,000,00532054.720,00
2017-07-1813317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00115025.500,00
2017-07-1713217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00271.190,00
2017-07-1413117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,950,00000,00
2017-07-1313017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,950,0011622105.708,90
2017-07-1212917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE171,000,00401819311.049,00
2017-07-1112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,000,00414925.181,00
2017-07-1012717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,00910116.665,00
2017-07-0712617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE161,100,001117027.387,00
2017-07-0612517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE162,000,0029791128.142,00
2017-07-0512417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE164,000,001644272.488,00
2017-07-0412317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE166,000,001752086.320,00
2017-07-0312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,000,003508.350,00
2017-06-3012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,500,001423138.692,50
2017-06-2912017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,900,0015736125.046,40
2017-06-2811917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,650,001241169.726,15
2017-06-2711817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,0031000170.000,00
2017-06-2611717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,950,001627748.184,15
2017-06-2311617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,150,0054964164.024,60
2017-06-2211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001524844.640,00
2017-06-2111417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,002427.728,00
2017-06-2011317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,003519.384,00
2017-06-1911217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,100,0055810.619,80
2017-06-1611117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,00915327.999,00
2017-06-1511017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,400,002295.376,60
2017-06-1410917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,400,00616831.147,20
2017-06-1310817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00181.488,00
2017-06-1210717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,150,00343079.614,50
2017-06-0910617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,150,0021796146.583,40
2017-06-0810517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,800,00710920.143,20
2017-06-0710417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001740472.720,00
2017-06-0610317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,001532459.940,00
2017-06-0510217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,750,0019534100.792,50
2017-06-0210117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0049217.480,00
2017-06-0110017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,500,001035867.483,00
2017-05-319917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001114828.120,00
2017-05-309817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,0020690130.410,00
2017-05-299717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001509.750,00
2017-05-269617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,900,0088516.566,50
2017-05-259517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,001231359.783,00
2017-05-249417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,005924247.432,00
2017-05-239317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,001351850360.750,00
2017-05-229217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,500,00581476288.558,00
2017-05-199117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,000,0011262561.194.896,00
2017-05-189017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,050,007447.658,20
2017-05-178917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,250,0045910.280,75
2017-05-168817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,002508.750,00
2017-05-158717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,500,0046010.530,00
2017-05-128617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,00843776.475,00
2017-05-118517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,00728249.350,00
2017-05-108417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,003213.675,00
2017-05-098317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,0091626284.550,00
2017-05-088217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,002039468.162,00
2017-05-058117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,0099917.721,00
2017-05-048017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,0058615.308,00
2017-05-037917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,250,00830354.615,75
2017-04-287817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,001035364.246,00
2017-04-267717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,0017970181.390,00
2017-04-257617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00000,00
2017-04-247517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00692590479.150,00
2017-04-217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,00612822.400,00
2017-04-207317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,500,002457.852,50
2017-04-197217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,00112021.000,00
2017-04-187117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,500,0017636110.982,00
2017-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,100,0019887154.426,70
2017-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,500,0015808145.036,00
2017-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,0013610110.410,00
2017-04-106717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00923542.300,00
2017-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,100,00927549.527,50
2017-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,500,00141396257.562,00
2017-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,600,00281469265.301,40
2017-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,0010866159.344,00
2017-04-036217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,950,0016974180.141,30
2017-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,600,0014900166.140,00
2017-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,900,00533059.367,00
2017-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,0021898163.436,00
2017-03-285817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,950,0018757137.736,15
2017-03-275717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,0078414.700,00
2017-03-245617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,950,0014723,80
2017-03-235517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,00382005356.890,00
2017-03-225417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,0017574103.894,00
2017-03-215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,005873161.505,00
2017-03-205217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00161366252.710,00
2017-03-175117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,900,004203.798,00
2017-03-165017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00392803518.555,00
2017-03-154917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00173253601.805,00
2017-03-144817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,850,0014449794.852,45
2017-03-134717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001827852.820,00
2017-03-104617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,150,0059117.030,65
2017-03-094517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,850,001633062.650,50
2017-03-084417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,050,001129254.034,60
2017-03-074317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,001093379625.115,00
2017-03-064217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,300,0031720137.016,00
2017-03-034117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,00711221.840,00
2017-03-024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,200,0026760147.592,00
2017-03-013917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,400,002114227.320,80
2017-02-283817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,002437773.515,00
2017-02-273717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,001128354.902,00
2017-02-243617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE191,600,001951097.716,00
2017-02-233517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0012669129.786,00
2017-02-223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0010952184.688,00
2017-02-213317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,000,0018966185.472,00
2017-02-203217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00141301247.190,00
2017-02-173117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,450,0014678128.447,10
2017-02-163017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,100,001441577.231,50
2017-02-152917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,001031558.905,00
2017-02-142817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,900,0022861162.642,90
2017-02-132717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00271720318.200,00
2017-02-102617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,500,0018666122.211,00
2017-02-092517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,001350091.000,00
2017-02-072417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,500,00352302415.511,00
2017-02-062317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE176,950,00341612285.243,40
2017-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,004569.688,00
2017-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,700,0018778135.916,60
2017-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,0014931162.925,00
2017-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,00171.211,00
2017-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,950,006650113.067,50
2017-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,000,00628449.132,00
2017-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE171,000,00102088357.048,00
2017-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,001027546.750,00
2017-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00316427.880,00
2017-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,500,00141221210.622,50
2017-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00121006171.020,00
2017-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00241201204.170,00
2017-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,0017601102.170,00
2017-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,000,00315326.316,00
2017-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,001347480.580,00
2017-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,950,00131084184.225,80
2017-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,500,0023779130.482,50
2017-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE167,500,00193588600.990,00
2017-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,800,00381330225.834,00
2017-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE168,000,001002453412.104,00
2017-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE166,000,002235693945.038,00
2016-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE162,000,002858895.256,00
2016-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE162,000,0016621100.602,00
2016-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,00381630260.800,00
2016-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE157,000,003348075.360,00
2016-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,00122515402.400,00
2016-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,250,001737059.292,50
2016-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,001750580.800,00
2016-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,001238862.080,00
2016-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,00362863458.080,00
2016-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE161,900,00341850299.515,00
2016-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,000,00483754566.854,00
2016-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,050,00372274338.939,70
2016-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,950,00342104313.390,80
2016-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,000,00281453213.591,00
2016-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,000,00402537367.865,00
2016-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,950,00112335331.453,25
2016-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,001214520.300,00
2016-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,00364163582.820,00
2016-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,300,004314.194,30
2016-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,000,00251534208.624,00
2016-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,000,002082901.127.440,00
2016-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,000,00171250170.000,00
2016-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,000,00182722370.192,00
2016-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,900,00515521.219,50
2016-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE134,000,00162911390.074,00
2016-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,000,00292159284.988,00
2016-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,950,00640951.513,55
2016-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,000,00221121143.488,00
2016-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE127,400,00241759224.096,60
2016-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,100,00361905221.170,50
2016-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,150,00365406579.252,90
2016-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,950,00152224231.184,80
2016-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,100,00121002103.306,20
2016-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,000,00716617.098,00
2016-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,000,001191092.820,00
2016-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,000,00929930.797,00
2016-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,000,0051103112.506,00
2016-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,000,001017517.850,00
2016-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,000,00322822.800,00
2016-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,000,0051965200.430,00
2016-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,000,00611511.845,00
2016-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,100,0027714,70
2016-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,450,00762064.139,00
2016-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,750,00142003207.811,25
2016-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,000,00101808182.608,00
2016-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,100,00627327.327,30
2016-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,500,001254253.387,00
2016-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,000,00550549.490,00
2016-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,000,00713012.740,00
2016-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,900,0071101105.585,90
2016-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,900,001049046.991,00
2016-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,500,0025482,50
2016-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,000,00414514.210,00
2016-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE99,900,0015499,50
2016-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,500,002343.451,00
2016-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,350,00724525.075,75
2016-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,000,00940541.715,00
2016-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,500,0091602164.205,00
2016-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,000,001263465.302,00
2016-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE101,500,00635836.337,00
2016-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE102,000,00133210327.420,00
2016-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,200,00172249220.851,80
2016-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,900,00141377133.431,30
2016-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,00111720163.400,00
2016-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,800,00161800168.840,00
2016-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,970,00293361309.111,17
2016-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,010,00354049.145,40
2016-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,0012104591.960,00
2016-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,410,00516914.941,29
2016-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,100,001133429.091,40
2016-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,100,002443.832,40
2016-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,120,0051159.903,80
2016-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,990,00520016.998,00
2016-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,990,0031008.499,00
2016-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,900,0031109.339,00
2016-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,002887.480,00
2016-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,003252.125,00
2016-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,010,00321818.314,18
2016-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,950,005837.133,85
2016-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,500,001151.297,50
2016-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,0041149.804,00
2016-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00513511.475,00
2016-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,001272861.152,00
2016-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,950,001133728.628,15
2016-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00621018.897,90
2016-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,980,00756050.948,80
2016-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,001036733.397,00
2016-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,00881574.165,00
2016-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,00720418.156,00
2016-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,990,00636032.036,40
2016-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,003756.675,00
2016-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00215213.224,00
2016-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,800,00415913.801,20
2016-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,006857.310,00
2016-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,100,00520717.822,70
2016-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,100,00000,00
2016-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,100,00417014.637,00
2016-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,900,0011201.758,00
2016-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,00000,00
2016-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,0017616,00
2016-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,900,002151.318,50
2016-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00527723.822,00
2016-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2016-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2016-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00320417.544,00
2016-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,100,001312.638,10
2016-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00412110.527,00
2016-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,880,00000,00
2016-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,880,002342.987,92
2016-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,00550244.176,00
2016-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,100,00415013.215,00
2016-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,003161.392,00
2016-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,100,00220017.220,00
2016-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00860051.000,00
2016-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,003302.550,00
2016-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,100,005776.321,70
2016-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,150,0019721,35
2016-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,002403.200,00
2016-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00527021.330,00
2016-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,900,005846.711,60
2016-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,002131.040,00
2016-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,900,00415712.387,30
2016-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,010,0039720,09
2016-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,050,002131.014,65
2016-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00000,00
2016-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,003372.960,00
2016-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,150,00515312.109,95
2016-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,150,0029712,35
2016-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,150,00000,00
2016-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,150,006372.928,55
2016-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,500,004302.355,00
2016-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,004191.501,00
2016-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,005715.609,00
2016-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,500,00421416.799,00
2016-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,500,003544.239,00
2016-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,00000,00
2016-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,0041058.190,00
2016-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,110,00000,00
2016-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,110,00000,00
2016-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,110,003655.077,15
2016-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,500,001504.025,00
2016-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,001907.470,00
2016-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00751642.570,00
2016-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,900,00420016.380,00
2016-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0053345274.290,00
2016-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00745036.900,00
2016-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00000,00
2016-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00000,00
2016-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00312972,00
2016-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,003403.280,00
2016-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,360,002151.205,40
2016-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,270,00000,00
2016-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,270,002705.618,90
2016-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,002514.182,00
2016-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,630,00000,00
2016-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,630,001554.544,65
2016-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,500,00726321.960,50
2016-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0014328,00
2016-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,500,00521017.535,00
2016-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00736429.484,00
2016-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,0015405,00
2016-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,100,00000,00
2016-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,100,009987.849,80
2016-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,900,002252.022,50
2016-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,950,002302.428,50
2016-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,750,0022011160.377,25
2016-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,800,00000,00
2016-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,800,00000,00
2016-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,800,003332.633,40
2016-04-257817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,900,00665552.334,50
2016-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,020,0011007.802,00
2016-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002201.580,00
2016-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,100,003151.171,50
2016-04-197417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,010,003322.496,32
2016-04-187317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00000,00
2016-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00784967.920,00
2016-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,890,0024319,56
2016-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,0051048.112,00
2016-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,0041048.320,00
2016-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,002231.863,00
2016-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2016-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,006625.084,00
2016-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,003181.476,00
2016-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,004725.832,00
2016-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00000,00
2016-04-016217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00000,00
2016-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00726722.027,50
2016-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,400,00312310.135,20
2016-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,400,005867.086,40
2016-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00534428.380,00
2016-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00350041.000,00
2016-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,900,00315012.285,00
2016-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,550,00213910.918,45
2016-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00512710.160,00
2016-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00994575.600,00
2016-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00767053.600,00
2016-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,900,001799979.820,10
2016-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,001272257.760,00
2016-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00756244.398,00
2016-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,500,00920015.700,00
2016-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,010,004548137.522,81
2016-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,003867651.038,00
2016-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,200,0023115085.330,00
2016-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,001486363.862,00
2016-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,500,00151361100.033,50
2016-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,001251036.720,00
2016-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,730,002378456.236,32
2016-02-294017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,010,00476755.231,67
2016-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,200,00202955210.396,00
2016-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,500,0051359.517,50
2016-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,900,004644.537,60
2016-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,390,00866647.545,74
2016-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,0012144,00
2016-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,000,001325217.892,00
2016-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00230521.960,00
2016-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,800,00683059.594,00
2016-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,900,001573252.630,80
2016-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,006936.696,00
2016-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,980,003453.239,10
2016-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,001297570.200,00
2016-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,001324517.640,00
2016-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,020,004271.944,54
2016-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,400,0091128.220,80
2016-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00442531.450,00
2016-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,890,00936126.674,29
2016-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,890,00757142.191,19
2016-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,900,001617412.858,60
2016-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,900,003585863.406,20
2016-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00637727.898,00
2016-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,005382.831,00
2016-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,500,001173,50
2016-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,990,00441726127.706,74
2016-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00421315.975,00
2016-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,500,002943431.465,00
2016-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,100,001952737.996,70
2016-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,001832924.017,00
2016-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,800,001049536.531,00
2016-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,00416212.312,00
2016-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,480,00958544.740,80
2016-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,500,00528421.726,00
2016-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,500,00525419.685,00
2016-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,990,001021216.321,88
2016-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,001788066.880,00
2016-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,001149538.115,00
2016-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,050,002475558.172,75
2016-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,030,001395473.486,62
2016-01-04117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,002413.157,00
2015-12-3025217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,001446235.112,00
2015-12-2925117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,001566450.464,00
2015-12-2825017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,00751618122.968,00
2015-12-2324917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,00614410.944,00
2015-12-2224817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,001024018.000,00
2015-12-2124717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,001973756.012,00
2015-12-1824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,200,001239230.262,40
2015-12-1724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,900,001557445.862,60
2015-12-1624417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,490,0051744142.118,56
2015-12-1524317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00950041.000,00
2015-12-1424217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,160,001146337.577,08
2015-12-1124117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,050,0016101282.022,60
2015-12-1024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,007109188.371,00
2015-12-0923917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,200,00430324.603,60
2015-12-0823817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,120,00945236.214,24
2015-12-0723717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,010,00640232.164,02
2015-12-0423617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,010,00628422.722,84
2015-12-0323517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,800,001630824.578,40
2015-12-0223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,900,001852342.833,70
2015-12-0123317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,900,00181365111.793,50
2015-11-3023217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,950,0081088.850,60
2015-11-2723117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00967755.514,00
2015-11-2623017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,00112244185.130,00
2015-11-2522917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0012112692.332,00
2015-11-2422817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001357747.314,00
2015-11-2322717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001484969.618,00
2015-11-2022617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,990,00827022.137,30
2015-11-1922517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,100,003746.075,40
2015-11-1822417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001356446.248,00
2015-11-1722317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001233827.716,00
2015-11-1622217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,990,00630325.145,97
2015-11-1322117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,690,00000,00
2015-11-1222017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,690,00747640.312,44
2015-11-1121917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,490,00626622.474,34
2015-11-1021817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,001806.640,00
2015-11-0921717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,990,00937631.204,24
2015-11-0621617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,400,002715.850,40
2015-11-0521517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,002262.145,00
2015-11-0421417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,003504.200,00
2015-11-0321317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,990,005625.207,38
2015-11-0221217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,850,002221.844,70
2015-10-3021117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,003483.984,00
2015-10-2921017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00531326.292,00
2015-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,990,002605.159,40
2015-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,0031089.288,00
2015-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,400,00715212.980,80
2015-10-2320617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,900,001139433.450,60
2015-10-2220517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,350,00318115.629,35
2015-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,990,0017608,93
2015-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,980,00417715.041,46
2015-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,990,001332.804,67
2015-10-1620117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,110,00520416.342,44
2015-10-1520017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00181273101.840,00
2015-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,00523219.256,00
2015-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,800,001252646.182,80
2015-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,003225622.912,00
2015-10-0919617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,002163957.510,00
2015-10-0819517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00525923.310,00
2015-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,500,00151163105.251,50
2015-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,990,002538034.576,20
2015-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00832629.336,74
2015-10-0219117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,001455949.192,00
2015-10-0119017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,500,003160152.587,50
2015-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,003273863.468,00
2015-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,890,002250242.614,78
2015-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,00932526.975,00
2015-09-2518617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,200,003167254.566,40
2015-09-2418517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,002468855.040,00
2015-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002694074.260,00
2015-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,001759847.242,00
2015-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002154743.213,00
2015-09-1818117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,990,003246437.115,36
2015-09-1718017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002450039.500,00
2015-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,900,002539430.692,60
2015-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,0018978.002,50
2015-09-1117617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,800,0081048.819,20
2015-09-1017517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,800,001364856.246,40
2015-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,001898386.504,00
2015-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,490,002532329.228,27
2015-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,000,003143640.984,00
2015-09-0417117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,990,003761858.703,82
2015-09-0317017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,00291085103.075,00
2015-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,440,00911811.143,92
2015-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,200,001334431.716,80
2015-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,000,00731028.520,00
2015-08-2816617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001411910.710,00
2015-08-2716517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001917515.750,00
2015-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,050,002329526.859,75
2015-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,400,001427726.148,80
2015-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE99,500,001413613.532,00
2015-08-2116117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,000,003264464.400,00
2015-08-2016017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,000,001212115.730,00
2015-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE126,050,003506.302,50
2015-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE124,000,001510913.516,00
2015-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE122,000,00410512.810,00
2015-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,900,00913215.958,80
2015-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,100,004131.535,30
2015-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,00822527.000,00
2015-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,001014116.920,00
2015-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,000,003283.640,00
2015-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE126,000,001010613.356,00
2015-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,000,0010607.800,00
2015-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,100,009658.456,50
2015-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE134,900,003202.698,00
2015-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,700,003476.471,90
2015-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,0057810.920,00
2015-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE138,000,00631042.780,00
2015-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,001725635.840,00
2015-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,000,00811014.960,00
2015-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE133,000,001638851.604,00
2015-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,000,001832842.640,00
2015-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,000,001628137.935,00
2015-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,000,00717223.564,00
2015-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,000,008537.261,00
2015-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,008405.600,00
2015-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,00610614.840,00
2015-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,001637652.640,00
2015-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,000,008476.627,00
2015-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,001111315.820,00
2015-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE142,500,003202.850,00
2015-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,100,006273.809,70
2015-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,200,004486.873,60
2015-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,900,003152.173,50
2015-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,000,0057711.165,00
2015-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,000,0098011.440,00
2015-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,000,00271.043,00
2015-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,000,00810015.000,00
2015-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,900,00710816.189,20
2015-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,550,0067811.820,90
2015-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,000,00710114.544,00
2015-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,000,00814821.312,00
2015-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,100,001933047.223,00
2015-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,950,001712318.320,85
2015-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,900,001111617.388,40
2015-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE153,900,0058713.389,30
2015-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,001819130.560,00
2015-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,800,002125037.450,00
2015-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE169,950,001619032.290,50
2015-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,950,0098915.659,55
2015-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,950,00717532.716,25
2015-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,001531457.462,00
2015-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,00119115.470,00
2015-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0088817.248,00
2015-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,001337172.716,00
2015-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,900,001234669.165,40
2015-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,800,0047214.745,60
2015-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,000,00521042.420,00
2015-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,550,001741082.225,50
2015-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,650,00832264.609,30
2015-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,900,00945795.467,30
2015-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0019569119.490,00
2015-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,0027629133.348,00
2015-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0038865181.650,00
2015-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,150,001739982.652,85
2015-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,900,0022666136.463,40
2015-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,950,0020599122.765,05
2015-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,00281144229.944,00
2015-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,900,001229959.770,10
2015-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE203,900,00617235.070,80
2015-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001121443.870,00
2015-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00726454.120,00
2015-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001041084.050,00
2015-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,950,002387.940,10
2015-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,850,00831065.053,50
2015-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00822447.040,00
2015-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,050,00912125.658,05
2015-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,001742288.620,00
2015-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,001328960.690,00
2015-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0018695145.950,00
2015-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,000,00845894.806,00
2015-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,150,00818237.337,30
2015-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001029861.090,00
2015-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,950,00836173.986,95
2015-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001640082.000,00
2015-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0016513105.165,00
2015-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001224750.635,00
2015-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0015578118.490,00
2015-04-177417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,500,00282338478.121,00
2015-04-167317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,00331388277.600,00
2015-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0019577113.092,00
2015-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,001733863.882,00
2015-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00716931.772,00
2015-04-106917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,950,001321741.002,15
2015-04-096817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00815027.900,00
2015-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,050,001120638.326,30
2015-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,001122040.700,00
2015-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,900,001027852.514,20
2015-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,700,001014427.028,80
2015-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,900,001520839.291,20
2015-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,800,003224.065,60
2015-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,100,0046612.018,60
2015-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,150,00512322.527,45
2015-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,0038014.240,00
2015-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,100,003152.626,50
2015-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,0038214.350,00
2015-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,150,002436263.404,30
2015-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,003305.340,00
2015-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,050,003203.601,00
2015-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,005285.040,00
2015-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,005509.200,00
2015-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,00410018.400,00
2015-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE183,000,00910419.032,00
2015-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,001224646.248,00
2015-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,004315.828,00
2015-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,005468.556,00
2015-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,000,00710619.292,00
2015-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE172,500,0089115.697,50
2015-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,300,006529.115,60
2015-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,000,002945978.030,00
2015-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE174,100,001130953.796,90
2015-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,00715026.850,00
2015-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,500,001024544.467,50
2015-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,0015920,00
2015-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,002193.515,00
2015-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,001356.440,00
2015-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00826949.765,00
2015-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,500,00618935.059,50
2015-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00813124.628,00
2015-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,002203.700,00
2015-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,150,002254.628,75
2015-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0019517.860,00
2015-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0015940,00
2015-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,002122.256,00
2015-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,0048315.604,00
2015-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,00512924.252,00
2015-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,950,0059117.285,45
2015-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,00814226.980,00
2015-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,000,002336.204,00
2015-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,000,00813224.684,00
2015-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00610018.600,00
2015-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0056411.840,00
2015-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,0055810.788,00
2015-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,0077313.505,00
2015-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,00614927.565,00
2015-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,00916931.096,00
2015-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0068715.660,00
2015-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,950,005559.897,25
2015-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00914626.280,00
2015-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,100,00816730.243,70
2015-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0012360,00
2015-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,003173.060,00
2015-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,500,0046511.862,50
2015-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE182,950,003183.293,10
2015-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,900,001366.656,40
2015-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,500,003397.390,50
2015-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001120038.000,00
2015-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,0066712.462,00
2015-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,900,00718434.205,60
2015-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00616229.160,00
2015-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0046712.060,00
2015-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,001142.520,00
2014-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE177,000,003193.363,00
2014-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,500,001220336.438,50
2014-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,500,001225646.208,00
2014-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,000,00420536.695,00
2014-12-1924517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,950,0066712.056,65
2014-12-1824417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE176,000,001928850.688,00
2014-12-1724317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,000,001240170.175,00
2014-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,050,00101028179.951,40
2014-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE175,550,001144277.593,10
2014-12-1224017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE173,150,001213723.721,55
2014-12-1123917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE179,850,005427.553,70
2014-12-1023817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,0019981176.580,00
2014-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00211266227.880,00
2014-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,650,001548187.373,65
2014-12-0523517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE180,000,00311133203.940,00
2014-12-0423417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE178,000,001840371.734,00
2014-12-0323317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,002040274.370,00
2014-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,900,0013627117.186,30
2014-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE188,950,0011642121.305,90
2014-11-2823017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE192,900,001035869.058,20
2014-11-2722917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,0010663128.622,00
2014-11-2622817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE197,600,00212015398.164,00
2014-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,00332325455.700,00
2014-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,001342179.990,00
2014-11-2122517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00371875348.750,00
2014-11-2022417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00251071199.206,00
2014-11-1922317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE186,000,00381951362.886,00
2014-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE187,800,0015562105.543,60
2014-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE208,850,0017963201.122,55
2014-11-1422017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,001238280.984,00
2014-11-1321917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,550,0020953200.654,15
2014-11-1221817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0021960201.600,00
2014-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,00812024.600,00
2014-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,00730062.700,00
2014-11-0721517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,0019668140.280,00
2014-11-0621417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,001544393.030,00
2014-11-0521317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,200,001829861.149,60
2014-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,000,002319138.964,00
2014-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,500,0045310.732,50
2014-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,001544188.641,00
2014-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE201,000,001941783.817,00
2014-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001125151.455,00
2014-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,0055110.200,00
2014-10-2420617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,500,001431060.915,00
2014-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE202,900,004153.043,50
2014-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0012505103.525,00
2014-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,002037977.695,00
2014-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,100,00631083216.708,30
2014-10-1720117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,000,0038870169.650,00
2014-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,001438376.600,00
2014-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE204,000,001419138.964,00
2014-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,001941284.460,00
2014-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,001118938.934,00
2014-10-1019617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,900,00827557.997,50
2014-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE213,600,00714130.117,60
2014-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,900,0030632135.816,80
2014-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE214,000,001315533.170,00
2014-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,900,001428962.395,10
2014-10-0319117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE216,000,0033698150.768,00
2014-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,100,0028818171.861,80
2014-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE207,100,0029600124.260,00
2014-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE206,000,0025869179.014,00
2014-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE209,000,001340284.018,00
2014-09-2618617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE212,000,0045411.448,00
2014-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,001433672.240,00
2014-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,001329564.015,00
2014-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,001531468.138,00
2014-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE217,000,0010472102.424,00
2014-09-1918117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE215,000,00301589341.635,00
2014-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE210,000,00431515318.150,00
2014-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE205,000,0027584119.720,00
2014-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE200,000,00491855371.000,00
2014-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE199,050,0013577114.851,85
2014-09-1217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0026842165.032,00
2014-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE195,900,001944286.587,80
2014-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE196,000,0029888174.048,00
2014-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE194,000,002350297.388,00
2014-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0020972184.680,00
2014-09-0517117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,000,001114928.161,00
2014-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE189,950,001338773.510,65
2014-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE190,000,0020913173.470,00
2014-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE185,000,001519135.335,00
2014-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE184,000,0016890163.760,00
2014-08-2916617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,050,002267751.226.613,75
2014-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,000,0024809146.429,00
2014-08-2716417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE181,300,00401920348.096,00
2014-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE170,250,0019962163.780,50
2014-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE165,000,001664681.067.220,00
2014-08-2216117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,150,00141787286.188,05
2014-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,100,00737258.813,20
2014-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,001657490.692,00
2014-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,00171143180.594,00
2014-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,0052131336.698,00
2014-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,050,001430045.615,00
2014-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,00241636258.488,00
2014-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,0081088171.904,00
2014-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,200,00530046.560,00
2014-08-0815217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,00191326209.508,00
2014-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,00223168500.544,00
2014-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,0017647102.226,00
2014-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,000,002609.300,00
2014-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,000,00537758.435,00
2014-08-0114717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,100,00618228.228,20
2014-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,950,00923337.268,35
2014-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,001550080.000,00
2014-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,850,002146073.531,00
2014-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,000,00954285.636,00
2014-07-2514217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,000,00530047.700,00
2014-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE158,500,00623136.613,50
2014-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,450,001161698.221,20
2014-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE159,500,00560095.700,00
2014-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE156,000,002507.800,00
2014-07-1813717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE157,000,00622935.953,00
2014-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE155,000,001027442.470,00
2014-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,000,001164096.000,00
2014-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,000,00617325.431,00
2014-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,000,0015818117.792,00
2014-07-1113217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE146,750,00310415.262,00
2014-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,800,004375.542,60
2014-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,950,008375.474,15
2014-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,000,001911216.240,00
2014-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,000,001347870.266,00
2014-07-0412717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,000,001022434.496,00
2014-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,0025854136.640,00
2014-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE162,000,00201072173.664,00
2014-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE160,000,00271455232.800,00
2014-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,00221109168.568,00
2014-06-2712217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,550,008700104.685,00
2014-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,000,00819028.120,00
2014-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,000,001032548.100,00
2014-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE146,900,0067210.576,80
2014-06-2011817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,000,00514722.197,00
2014-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,001241462.928,00
2014-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,150,00224036.516,00
2014-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,000,00963297.328,00
2014-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,450,00616425.329,80
2014-06-1311317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE154,000,001224637.884,00
2014-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,300,00825037.825,00
2014-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,400,001142864.371,20
2014-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,300,001048872.858,40
2014-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE148,000,001125037.000,00
2014-06-0610817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE146,000,00311917.374,00
2014-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE146,100,00730143.976,10
2014-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,400,001616624.136,40
2014-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE153,300,00131078165.257,40
2014-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,200,00151179179.443,80
2014-05-3010317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,001248774.024,00
2014-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,001243465.968,00
2014-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,00928843.776,00
2014-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,00612418.848,00
2014-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE152,000,0051495227.240,00
2014-05-239817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,500,009980148.470,00
2014-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,000,00161105166.855,00
2014-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE151,000,0081207182.257,00
2014-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE150,200,00141631244.976,20
2014-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE149,100,00832348.159,30
2014-05-169317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE147,500,00931947.052,50
2014-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,000,001729842.912,00
2014-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE142,050,001058583.099,25
2014-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,500,002543160.555,50
2014-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE139,500,002227137.804,50
2014-05-098817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE139,000,001826036.140,00
2014-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE140,000,001225435.560,00
2014-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE139,900,001310815.109,20
2014-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE138,000,001011616.008,00
2014-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,950,003354.828,25
2014-04-308317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE136,100,002506.805,00
2014-04-298217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE131,000,00517022.270,00
2014-04-288117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE128,000,001724731.616,00
2014-04-258017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE138,000,00614620.148,00
2014-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE133,000,001236248.146,00
2014-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE131,500,001423631.034,00
2014-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE137,650,001436850.655,20
2014-04-177617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE141,800,00101388196.818,40
2014-04-167517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,900,00623433.672,60
2014-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE144,800,001018927.367,20
2014-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,000,001956682.070,00
2014-04-117217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE145,500,00834850.634,00
2014-04-107117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE143,000,001850171.643,00
2014-04-097017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE138,050,00749167.782,55
2014-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE135,150,001669794.199,55
2014-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,000,00947362.436,00
2014-04-046717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE132,150,001638450.745,60
2014-04-036617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE130,000,001326534.450,00
2014-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,000,001025832.250,00
2014-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE125,000,00617021.250,00
2014-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,050,001040849.388,40
2014-03-286217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE121,000,00510012.100,00
2014-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,00631037.200,00
2014-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,500,002151.777,50
2014-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE119,850,003283.355,80
2014-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,00510012.000,00
2014-03-215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,001242050.400,00
2014-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE119,000,00728934.391,00
2014-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,000,005819.558,00
2014-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,000,007779.086,00
2014-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,000,0059210.856,00
2014-03-145217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,000,007829.676,00
2014-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,00000,00
2014-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,003829.840,00
2014-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE122,000,00424529.890,00
2014-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,001318822.560,00
2014-03-074717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE120,000,00724128.920,00
2014-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE118,500,00935542.067,50
2014-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,600,00842149.509,60
2014-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,250,00415017.587,50
2014-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE117,000,00513015.210,00
2014-02-284217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE116,300,001555264.197,60
2014-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE112,600,00318821.168,80
2014-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,000,001041545.650,00
2014-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,000,00417719.470,00
2014-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,000,001044348.730,00
2014-02-213717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,000,00645849.922,00
2014-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,900,003505.445,00
2014-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,500,00924626.445,00
2014-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,900,00000,00
2014-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,900,00310010.690,00
2014-02-143217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE108,000,002202.160,00
2014-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,500,002646.816,00
2014-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,100,00627028.647,00
2014-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,500,002151.597,50
2014-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,000,00000,00
2014-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,000,00628029.680,00
2014-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,000,005869.116,00
2014-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,900,00000,00
2014-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,900,00422023.518,00
2014-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,500,00824826.412,00
2014-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,000,00861266.708,00
2014-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,000,00935337.418,00
2014-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,550,00724025.572,00
2014-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,400,00816617.164,40
2014-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE99,750,001359158.952,25
2014-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE106,850,00822824.361,80
2014-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,000,001011112.210,00
2014-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE110,200,001473681.107,20
2014-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE109,000,001991199.299,00
2014-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE107,000,00921723.219,00
2014-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE103,200,001756658.411,20
2014-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE100,150,001335835.853,70
2014-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE98,150,00731030.426,50
2014-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE97,100,001344843.500,80
2014-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,900,00516215.697,80
2014-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE96,000,00945743.872,00
2014-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,001045843.510,00
2014-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,00733732.015,00
2014-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,00736734.131,00
2014-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,120,0041009.312,00
2014-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,110,007857.744,35
2014-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2013-12-3024717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001211.890,00
2013-12-2724617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00719017.100,00
2013-12-2324517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003393.510,00
2013-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001403.600,00
2013-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,150,00617015.325,50
2013-12-1824217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,800,00813512.258,00
2013-12-1724117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,00519116.999,00
2013-12-1624017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003403.600,00
2013-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00411410.260,00
2013-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,001534.717,00
2013-12-1123717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,001403.560,00
2013-12-1023617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00823421.060,00
2013-12-0923517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,010,00000,00
2013-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,010,001504.350,50
2013-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,150,003252.128,75
2013-12-0423217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00131496127.160,00
2013-12-0323117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,001122219.314,00
2013-12-0223017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,900,002161.374,40
2013-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,0051048.944,00
2013-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,00724021.120,00
2013-11-2722717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,00000,00
2013-11-2622617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,0071059.345,00
2013-11-2522517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,000,001026124.012,00
2013-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,980,00619518.326,10
2013-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,001016115.295,00
2013-11-2022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,00210950,00
2013-11-1922117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,500,001447543.937,50
2013-11-1822017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,510,001437935.061,29
2013-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,500,00320017.700,00
2013-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,002776.699,00
2013-11-1321717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00837531.875,00
2013-11-1221617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2013-11-1121517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00749941.916,00
2013-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,390,005968.101,44
2013-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,020,001055546.076,10
2013-11-0621217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,300,00737331.070,90
2013-11-0521117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,100,0015400,50
2013-11-0421017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,050,00000,00
2013-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,050,00321617.290,80
2013-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00222417.920,00
2013-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00824519.845,00
2013-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,640,003453.493,80
2013-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,0041259.625,00
2013-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,00110755,00
2013-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,600,002906.714,00
2013-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,010,00110720,10
2013-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00310700,00
2013-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,000,00000,00
2013-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,000,00000,00
2013-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,000,00000,00
2013-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,000,004332.277,00
2013-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,000,00000,00
2013-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,000,00629820.264,00
2013-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,100,00000,00
2013-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,100,00834123.222,10
2013-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,100,00000,00
2013-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,100,002201.342,00
2013-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,000,001046431.552,00
2013-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,550,00210695,50
2013-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00931922.330,00
2013-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,001047733.390,00
2013-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00737926.530,00
2013-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,002704.900,00
2013-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00823316.310,00
2013-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,0041309.101,30
2013-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0014280,00
2013-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00883058.100,00
2013-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,001060042.000,00
2013-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,000,002584.118,00
2013-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,200,00520814.601,60
2013-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00110720,00
2013-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2013-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00214210.508,00
2013-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,00000,00
2013-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,003947.003,00
2013-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00326019.500,00
2013-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00418013.500,00
2013-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,0051209.000,00
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00995871.850,00
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,00315011.175,00
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,0011007.500,00
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,001806.000,00
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00115011.250,00
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,00639029.445,00
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,800,0031007.580,00
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,800,00420515.539,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,820,001061746.780,94
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,800,00000,00
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,800,00722817.282,40
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,480,002866.577,28
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,970,003655.003,05
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,890,001201.537,80
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,900,003524.050,80
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,006564.368,00
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,010,00000,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,010,00223418.254,34
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,00115011.700,00
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,300,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,300,002403.012,00
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,010,00000,00
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,010,00000,00
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,010,00335026.253,50
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,010,00535126.328,51
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00000,00
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00000,00
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,0013210,03
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00420114.070,00
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00628121.075,00
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,003705.250,00
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,060,00000,00
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,060,00000,00
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,060,00000,00
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,060,00000,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,060,00220915.269,54
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,020,00215010.803,00
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,050,00627820.029,90
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE71,010,003805.680,80
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,00000,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,00000,00
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,00000,00
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,00000,00
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,00000,00
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,100,0025330,50
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,060,00000,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,060,00115960,90
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,030,00000,00
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,030,00000,00
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,030,00000,00
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,030,00000,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,030,001201.280,60
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00331522.050,00
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00317011.900,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00331321.913,13
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00321014.700,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00420014.000,00
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,890,002221.537,58
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0051047.280,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,0017504,00
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,002987.056,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00525918.648,00
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,006836.059,00
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,003856.375,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00658343.725,00
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,000,00640027.200,00
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,030,00000,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,030,002231.610,69
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,004312.170,00
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00516711.690,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,500,001705.075,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,002876.264,00
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,004342.380,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,150,0011007.215,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00230021.000,00
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,002151.050,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00323016.100,00
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0051178.190,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0091238.610,00
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,001251.825,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,002806.000,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00736525.550,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,001201.500,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,030,0019675,27
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,003252.000,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,010,002161.280,16
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00000,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00314511.745,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,002201.620,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,800,002141.159,20
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00620016.200,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,100,0015405,50
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,00000,00
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,00316413.612,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001151.230,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,002826.806,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,100,002151.246,50
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,150,00435029.102,50
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,0031109.130,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,890,00000,00
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,890,00429024.038,10
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,700,00436930.516,30
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,610,00645037.174,50
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00531025.420,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,600,00620016.120,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,00313510.800,00
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,001494275.360,00
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,410,002372.975,17
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,990,0014327,96
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,980,002605.098,80
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00634028.900,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00867056.950,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,110,0041149.702,54
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00830425.840,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00818815.980,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00518916.065,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,010,00000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,010,003302.490,30
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,003604.980,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,003241.968,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,500,00000,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,500,0016483,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,002554.455,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,050,003393.199,95
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,990,0011008.299,00
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,020,00000,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,020,001614.881,22
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,0041219.801,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,470,002352.886,45
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,00631426.062,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,500,009107189.428,50
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,550,002554.595,25
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,550,003504.177,50
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,002171.411,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,000,003604.860,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,900,002171.358,30
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,040,0029702,36
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00419515.405,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002131.027,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,500,00425019.375,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,900,003856.706,50
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,0021219.317,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,500,00212918,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,003715.396,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00632724.525,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,001123917.925,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,500,004453.442,50
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,950,004967.387,20
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,010,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,010,0029684,09
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,001171.309,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00322317.171,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,004107682.852,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,0054115316.855,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,004906.930,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,900,003191.461,10
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,002352.695,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,990,005101478.067,86
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,500,0015382,50
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,500,003705.355,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,001211.617,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,500,002161.240,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,500,00428522.087,50
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00947736.729,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,500,00746335.882,50
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,00000,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,001469454.132,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,750,00524018.660,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,510,003292.247,79
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,950,001091271.090,40
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE78,000,00878561.230,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00550039.500,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,990,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,990,001201.559,80
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,001705.390,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,003755.775,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,200,00326920.766,80
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,900,00000,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,900,00319514.995,50
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,00000,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,0017532,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00713810.626,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,002906.930,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,0012154,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,003292.233,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,001302.310,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00000,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,000,00640030.800,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,850,00000,00
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE77,850,003977.551,45
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,100,00331523.971,50
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,900,00000,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,900,00395072.105,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,00315211.324,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,500,0041007.450,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,001503.750,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,900,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,900,00000,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,900,00418213.813,80
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE76,000,003705.320,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,00110755,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,510,003523.926,52
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,0014054301.982,46
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,490,006795.884,71
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,970,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,970,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,970,002261.923,22
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00110740,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00317412.180,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,210,0019631,89
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,0039666,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE74,000,00318413.616,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,490,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,490,00000,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,490,00000,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,490,002201.469,80
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,500,00000,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,500,003856.247,50
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,00110730,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE73,000,00316211.826,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,510,00110725,10
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,500,0019652,50
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,500,002503.775,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,00733026.070,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,0021007.900,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE79,000,002715.609,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,100,00000,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,100,00217012.767,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,003523.900,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00331023.250,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,0027560,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,850,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,850,004726.037,20
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,00000,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,00320018.200,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,00656851.688,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00327024.300,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,500,001605.430,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,020,001403.600,80
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,200,0041008.920,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,020,00420318.477,06
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,0044295386.550,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00325322.767,47
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00240036.000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,001504.550,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,990,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,990,001193,99
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00415013.500,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001190,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,500,0011009.250,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,003312.883,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,300,001504.665,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,100,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,100,002242.210,40
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,000,0016552,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE92,000,004817.452,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,950,00320819.541,60
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,00000,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,001656.045,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,500,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,500,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,500,0031009.050,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,003757.125,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,100,001362459.342,40
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,050,00411510.470,75
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,003353.185,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00251746.530,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,490,0011009.149,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,00468263.426,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,490,007545.102,46
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,000,001549746.718,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE94,500,001166963.220,50
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE95,000,0041300123.500,00
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE93,000,00122060191.580,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00111802162.180,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,500,00825021.875,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00625021.750,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,550,003211.817,55
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,510,001158050.175,80
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,500,001240334.859,50
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,600,00515012.840,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,00000,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,0051018.534,50
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,00457448.503,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,200,00950042.100,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,510,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,510,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,510,00000,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,510,00000,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,510,001342.805,34
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00417013.940,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,006645.248,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,990,00000,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,990,001594.896,41
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,002514.182,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0011008.200,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,002161.280,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE81,610,00112979,32
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0013246,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,005695.658,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001151.230,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,500,0010384603.172.950,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,002504.200,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,750,0015418,75
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,500,00654045.090,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,0017574,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,00111902,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE82,000,001252.050,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,001453.735,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,000,001504.150,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,900,001806.712,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,0011008.400,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,900,001403.356,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,0011008.450,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,950,0014339,80
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,950,00420016.990,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00426021.840,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,0013255,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00210850,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,002806.800,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,004806.800,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00327823.630,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,400,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,400,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,400,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,400,0029759,60
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,500,0034424373.828,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,500,002423.675,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,200,002484.089,60
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,150,0015425,75
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,600,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,600,003615.221,60
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,200,001302.586,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,510,001544.617,54
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,500,00612010.260,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,001504.300,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,010,0019765,09
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,500,001907.785,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,0019765,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,001504.250,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,001453.870,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,003665.742,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,0011008.700,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,00000,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,004786.942,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,001330427.208,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,900,002403.476,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,900,002504.345,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,001121.044,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,001443.784,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,500,001383.287,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,001413.526,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,0019774,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE86,000,003403.440,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,00000,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,000,002484.176,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,001131.105,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE87,900,0019791,10
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,000,0021039.064,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,850,00435031.097,50
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,000,0041008.900,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,900,002252.122,50
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,002423.528,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,000,001180,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,002504.250,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,220,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE80,220,00220016.044,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00111510.350,00
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00225923.310,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,980,00327024.294,60
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,002353.132,50
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,00000,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,0013930353.660,70
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,990,0025585502.594,15
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,010,00727925.112,79
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE88,500,0031008.850,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00822318.955,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00415012.600,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,001675.628,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,001705.880,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,002423.570,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,001403.400,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,010,0018672,08
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE84,000,002201.680,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,400,00000,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,400,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE83,400,001605.004,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,001423.570,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00210850,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,510,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,510,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,510,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,510,001332.821,83
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,500,001201.790,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,980,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE89,980,0015449,90
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,004353.150,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001343.060,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,002524.680,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00110900,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00130027.000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00110900,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00234430.960,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003797.110,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001252.250,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,0031059.450,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003746.660,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE91,000,003766.916,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003171.530,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,020,003776.931,54
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,010,00110900,10
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,010,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,010,001302.700,30
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,0015450,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003252.250,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,002232.070,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,002272.430,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00110900,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003272.430,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,001302.700,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,003171.530,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00419017.100,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,000,00522320.070,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE85,000,00526522.525,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE90,100,005504.505,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,003755.625,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,002161.152,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,0019648,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,00111792,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,001241.728,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE72,000,0031007.200,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,001201.400,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0031178.190,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,00114980,14
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,003493.430,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE69,500,002352.432,50
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,002151.050,15
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,001181.260,18
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,010,002302.100,30
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,010,002319142.074.729,14
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,010,00000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,010,00000,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,010,00000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,010,0019585,09
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,001382.470,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,000,00000,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,000,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,000,001201.320,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,0015320,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE66,000,00311726,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00211715,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,0031016.565,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,002493.185,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,001196061.440,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE63,000,00986054.180,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,00000,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,00000,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE64,000,00110640,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE63,000,002342.142,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,005805.200,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE63,000,00000,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE63,000,00000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE63,000,001163,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,100,00000,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,100,00000,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,100,001503.255,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,000,004835.561,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,000,0016408,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,000,0016402,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,000,00000,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE67,000,002221.474,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0061409.800,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE75,000,00113975,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0021007.000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE70,000,0021309.100,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,010,00000,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE68,010,00343029.244,30
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,250,001936.068,25
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,001503.250,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,001503.250,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,001422.730,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE65,000,0018520,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,00000,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,160,002603.489,60
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE58,000,002211.218,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE61,000,00110610,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE60,000,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE60,000,001201.200,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE59,0059,0051508.850,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE57,5057,00335020.125,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE56,0056,001633.528,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE57,5057,00425014.375,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE56,0056,002673.752,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE54,5054,003351.907,50
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE56,0056,00525014.000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE55,5055,00210555,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE56,0056,0041136.328,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURCICGSI0031103805CINKARNA CELJE0,000,00000,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EUR