Tecajnica Ljubljanske borze za VP 'CHZG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2007-12-1824012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-12-1723912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-12-1423812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-12-1323712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-12-1223612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-12-1123512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-12-1023412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-12-0723312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-12-0623212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-12-0523112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-12-0423012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-12-0322912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-3022812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-2922712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-2822612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-2722512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-2622412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-2322312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-2222212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-2122112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-2022012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-1921912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-1621812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-1521712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-1421612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-1321512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-1221412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-0921312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-0821212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-0721112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-0621012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-0520912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-11-0220812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-3020712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-2920612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-2620512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-2520412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-2420312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-2320212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-2220112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-1920012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-1819912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-1719812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-1619712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-1519612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-1219512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-1119412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-1019312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-0919212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-0819112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-0519012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-0418912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-0318812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-0218712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-10-0118612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-09-2818512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-09-2718412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,9513,001227,90
2007-09-2618312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,9513,001113,95
2007-09-2518212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,9513,00110139,50
2007-09-2418112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,9513,002961.339,20
2007-09-2118012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-09-2017912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,0014,0043254.550,00
2007-09-1917812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-09-1817712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,0013,00245585,00
2007-09-1717612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,1513,00120263,00
2007-09-1417512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-09-1317412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,1013,001226,20
2007-09-1217312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-09-1117212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,0013,00172936,00
2007-09-1017112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-09-0717012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,2012,00255671,00
2007-09-0616912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-09-0516812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-09-0416712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-09-0316612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-3116512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-3016412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,5011,00140460,00
2007-08-2916312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-2816212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-2716112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-2416012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-2315912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,3311,0022502.832,50
2007-08-2215812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-2115712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-2015612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-1715512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-1615412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-1415312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-1315212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-1015112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,0012,00127324,00
2007-08-0915012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-0814912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,0012,00213156,00
2007-08-0714812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-08-0614712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-07-0912712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,1013,0022773.628,70
2007-07-0212212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-2912112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-2812012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-2711912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,6112,0011001.261,00
2007-06-2611812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-2211712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-2111612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-2011512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-1911412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-1811312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-1511212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-1411112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-1311012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-1210912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,5011,0046006.900,00
2007-06-1110812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-0810712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-0710612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-0610512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-0510412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-0410312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-06-0110212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-3110112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-3010012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-299912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-289812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-259712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-249612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-239512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-229412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-219312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,3611,00138431,68
2007-05-189212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-179112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,3611,00145511,20
2007-05-169012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-158912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-148812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-118712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-108612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-098512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-088412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,1111,0022002.222,00
2007-05-078312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,0012,0015006.000,00
2007-05-048212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-05-038112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-308012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-267912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-257812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-247712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-237612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-207512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-197412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-187312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-177212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-167112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-137012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-126912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,0012,00283996,00
2007-04-116812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,0012,0033003.600,00
2007-04-106712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-056612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-046512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,1011,00259654,90
2007-04-036412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-04-026312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,0012,00158696,00
2007-03-306212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-296112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-286012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-275912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-265812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-235712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-225612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,5011,00242483,00
2007-03-215512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-205412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,0011,002120613.266,00
2007-03-094712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,0011,0014595.049,00
2007-03-084612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-074512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-064412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-054312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-024212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-03-014112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,0011,00125275,00
2007-02-284012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-273912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-263812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-233712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-223612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-213512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,0011,008137915.169,00
2007-02-203412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-193312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-163212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-153112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-143012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-132912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-122812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-092712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-072612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-062512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,8010,001332,40
2007-02-052412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-022312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-02-012212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-312112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-302012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-291912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-261812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-251712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-241612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-231512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-221412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-191312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-181212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-171112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-161012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-15912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-12812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-11712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,0011,001111,00
2007-01-10612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-09512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-08412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,00000,00
2007-01-04212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,9510,005100010.950,00
2006-12-2724712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,562.530,00000,000,00239,6053
2006-12-2224612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,562.530,0010,562.530,008244925.859,086.195.970,00239,6052
2006-12-2124512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6006
2006-12-2024412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6012
2006-12-1924312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6033
2006-12-1824212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.300,009,602.300,007155014.878,633.565.000,00239,6054
2006-12-1524112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.300,009,602.300,004130012.478,402.990.000,00239,6140
2006-12-1424012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6152
2006-12-1323912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6153
2006-12-1223812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.300,009,602.300,00119,602.300,00239,6177
2006-12-1123712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.299,909,592.299,009143513.773,143.300.356,50239,6227
2006-12-0823612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6264
2006-12-0723512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,972.150,008,972.150,0011461.309,92313.900,00239,6336
2006-12-0623412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6349
2006-12-0423212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6344
2006-12-0123112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6307
2006-11-3023012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6283
2006-11-2922912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,762.100,008,762.100,0021411.235,70296.100,00239,6220
2006-11-2822812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6181
2006-11-2722712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6140
2006-11-2422612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6122
2006-11-2322512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6096
2006-11-2222412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6070
2006-11-2122312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,122.186,109,122.186,00121191,6045.908,10239,6075
2006-11-2022212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6057
2006-11-1722112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6028
2006-11-1622012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6062
2006-11-1521912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6107
2006-11-1421812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6120
2006-11-1321712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,122.185,009,122.185,0033833.492,52836.855,00239,6132
2006-11-1021612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,142.190,009,142.190,0022342.138,69512.460,00239,6136
2006-11-0921512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6163
2006-11-0821412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6119
2006-11-0721312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,142.190,009,142.190,00119,142.190,00239,6182
2006-11-0621212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6266
2006-11-0321112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6240
2006-11-0221012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,972.150,008,972.150,00118,972.150,00239,6183
2006-10-3020912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6000
2006-10-2720812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,352.000,008,352.000,0037506.260,551.500.000,00239,5956
2006-10-2620712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5871
2006-10-2520612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5883
2006-10-2420512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5859
2006-10-2320412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,352.000,008,352.000,0023532.946,75706.000,00239,5859
2006-10-2020312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5872
2006-10-1920212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5902
2006-10-1820112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5920
2006-10-1720012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5987
2006-10-1619912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6059
2006-10-1319812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6221
2006-10-1219712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6193
2006-10-1119612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6186
2006-10-1019512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6246
2006-10-0919412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6206
2006-10-0619312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6245
2006-10-0519212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6172
2006-10-0419112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,761.860,107,761.860,00220155,2637.202,00239,6150
2006-10-0319012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6145
2006-10-0218912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,771.861,007,771.861,00120155,3437.220,00239,6088
2006-09-2918812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5987
2006-09-2818712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,582.055,008,582.055,0029728.336,781.997.460,00239,5960
2006-09-2718612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5967
2006-09-2618512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5931
2006-09-2518412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5930
2006-09-2218312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5897
2006-09-2118212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,961.907,107,961.907,0022231.775,01425.283,30239,5946
2006-09-2018112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5957
2006-09-1918012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5973
2006-09-1817912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5986
2006-09-1517812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,731.851,607,731.851,001215,463.703,20239,6032
2006-09-1417712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6091
2006-09-1317612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6051
2006-09-1217512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6041
2006-09-1117412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6053
2006-09-0817312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6083
2006-09-0717212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6087
2006-09-0617112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6073
2006-09-0517012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6070
2006-09-0416912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6120
2006-09-0116812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6097
2006-08-3116712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6038
2006-08-3016612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6011
2006-08-2916512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5997
2006-08-2816412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5980
2006-08-2516312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5906
2006-08-2416212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5884
2006-08-2316112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,502.036,008,502.036,00147399,4095.692,00239,5873
2006-08-2216012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5880
2006-08-2115912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5875
2006-08-1815812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5928
2006-08-1715712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,392.250,009,392.250,0034103.850,23922.500,00239,5960
2006-08-1615612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6091
2006-08-1415512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6202
2006-08-1115412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6207
2006-08-1015312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6247
2006-08-0915212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6311
2006-08-0815112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6281
2006-08-0715012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6269
2006-08-0414912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6252
2006-08-0314812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6255
2006-08-0214712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6242
2006-08-0114612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6196
2006-07-3114512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6139
2006-07-2814412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6096
2006-07-2714312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6036
2006-07-2614212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5989
2006-07-2514112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5992
2006-07-2414012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5968
2006-07-2113912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,392.250,009,392.250,004198918.678,094.475.250,00239,5989
2006-07-2013812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6016
2006-07-1913712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,832.115,008,832.115,0015004.413,681.057.500,00239,5961
2006-07-1813612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,832.115,008,832.115,0032512.215,66530.865,00239,5973
2006-07-1713512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6049
2006-07-1413412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6115
2006-07-1313312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6125
2006-07-1213212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6162
2006-07-1113112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6209
2006-07-1013012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6300
2006-07-0712912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6281
2006-07-0612812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6312
2006-07-0512712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,812.110,008,812.110,00120176,1042.200,00239,6360
2006-07-0412612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,352.000,008,352.000,00240333,8480.000,00239,6380
2006-07-0312512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6325
2006-06-3012412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6299
2006-06-2912312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,021.923,008,021.923,001540,129.615,00239,6285
2006-06-2812212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6209
2006-06-2712112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6188
2006-06-2612012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6140
2006-06-2311912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6080
2006-06-2211812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5989
2006-06-2111712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5979
2006-06-2011612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5991
2006-06-1911512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6020
2006-06-1611412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6028
2006-06-1511312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6109
2006-06-1411212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6164
2006-06-1311112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6129
2006-06-1211012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,311.751,007,311.751,0022782.031,51486.778,00239,6135
2006-06-0910912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6243
2006-06-0810812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6296
2006-06-0710712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6292
2006-06-0610612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6264
2006-06-0510512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6240
2006-06-0210412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6261
2006-06-0110312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6185
2006-05-3110212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6192
2006-05-3010112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,941.902,007,941.902,00410198.088,371.938.138,00239,6203
2006-05-2910012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,721.850,007,721.850,00117,721.850,00239,6153
2006-05-269912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6062
2006-05-259812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6052
2006-05-249712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,471.790,007,471.790,0011074,7117.900,00239,6048
2006-05-239612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6036
2006-05-229512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6022
2006-05-199412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6030
2006-05-189312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,471.790,007,471.790,0021701.269,99304.300,00239,6073
2006-05-179212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6076
2006-05-169112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6067
2006-05-159012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6124
2006-05-128912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,601.820,007,601.820,00360455,72109.200,00239,6191
2006-05-118812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6199
2006-05-108712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,301.750,107,301.750,00120146,0735.002,00239,6179
2006-05-098612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6129
2006-05-088512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6034
2006-05-058412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5948
2006-05-048312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5902
2006-05-038212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5935
2006-04-288112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5803
2006-04-268012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5775
2006-04-257912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5801
2006-04-247812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5796
2006-04-217712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,461.788,007,461.788,0021351.007,49241.380,00239,5851
2006-04-207612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5853
2006-04-197512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5818
2006-04-187412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET6,791.626,106,791.626,00250339,3681.305,00239,5830
2006-04-147312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,511.800,007,511.800,002100751,29180.000,00239,5871
2006-04-137212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5860
2006-04-117012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5854
2006-04-106912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,511.800,007,511.800,00117,511.800,00239,5930
2006-04-076812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5931
2006-04-066712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,161.716,007,161.716,0024353.115,52746.460,00239,5940
2006-04-056612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5905
2006-04-046512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5892
2006-04-036412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5888
2006-03-316312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5883
2006-03-306212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5871
2006-03-296112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5847
2006-03-286012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET6,511.560,006,511.560,00222143,2534.320,00239,5828
2006-03-275912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5797
2006-03-245812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,101.700,007,101.700,00147333,5079.900,00239,5788
2006-03-235712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5794
2006-03-225612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5798
2006-03-215512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,511.800,007,511.800,0064203.155,51756.000,00239,5812
2006-03-205412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5877
2006-03-175312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET7,931.900,007,931.900,001100793,00190.000,00239,5950
2006-03-165212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5966
2006-03-155112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6013
2006-03-145012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6001
2006-03-134912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5958
2006-03-104812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5952
2006-03-094712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5898
2006-03-084612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5914
2006-03-074512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5914
2006-03-064412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5828
2006-03-034312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5745
2006-03-024212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5702
2006-03-014112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5641
2006-02-284012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5630
2006-02-273912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5663
2006-02-243812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5658
2006-02-233712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5630
2006-02-223612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,181.960,008,181.960,0033002.454,49588.000,00239,5606
2006-02-213512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5583
2006-02-203412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5592
2006-02-173312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5667
2006-02-163212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5734
2006-02-153112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5822
2006-02-143012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5800
2006-02-132912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5766
2006-02-102812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,382.007,008,382.007,00139326,7278.273,00239,5750
2006-02-092712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,772.100,008,772.100,00388771,34184.800,00239,5819
2006-02-072612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,222.210,009,222.210,00120184,4944.200,00239,5850
2006-02-062512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5887
2006-02-032412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5891
2006-02-022312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5864
2006-02-012212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5803
2006-01-312112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5838
2006-01-302012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5844
2006-01-271912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5812
2006-01-261812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,392.250,009,392.250,001546,9611.250,00239,5802
2006-01-251712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5789
2006-01-241612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5759
2006-01-201412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,022.400,0010,022.400,001330,057.200,00239,5831
2006-01-191312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5788
2006-01-181212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5814
2006-01-171112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,022.400,0010,022.400,001330,057.200,00239,5816
2006-01-161012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5849
2006-01-13912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5914
2006-01-12812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5894
2006-01-11712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5870
2006-01-10612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5897
2006-01-09512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,432.500,0010,432.500,00110104,3525.000,00239,5814
2006-01-06412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5768
2006-01-05312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5797
2006-01-04212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5757
2006-01-03112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5771
2005-12-3025012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5756
2005-12-2924912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,272.700,0011,272.700,008552562.266,7514.917.500,00239,5741
2005-12-2824812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,442.500,0010,442.500,0025756.000,271.437.500,00239,5725
2005-12-2724712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5736
2005-12-2324612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5780
2005-12-2224512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5751
2005-12-2124412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.300,009,602.300,0031461.401,63335.800,00239,5781
2005-12-2024312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5782
2005-12-1924212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5788
2005-12-1624112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5897
2005-12-1524012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.300,009,602.300,004119011.423,622.737.000,00239,5913
2005-12-1423912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5916
2005-12-1323812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.300,009,602.300,00248460,79110.400,00239,5891
2005-12-1223712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5865
2005-12-0923612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.300,009,602.300,0016005.759,921.380.000,00239,5865
2005-12-0823512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5876
2005-12-0723412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5879
2005-12-0623312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5816
2005-12-0523212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5810
2005-12-0223112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5696
2005-12-0123012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5703
2005-11-3022912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,392.250,009,392.250,0037226.780,761.624.500,00239,5749
2005-11-2922812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5742
2005-11-2822712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,772.100,008,772.100,00118,772.100,00239,5724
2005-11-2522612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5642
2005-11-2422512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5660
2005-11-2322412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5634
2005-11-2222312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,852.121,008,852.121,001217,714.242,00239,5689
2005-11-2122212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,822.113,008,822.113,00242370,4488.746,00239,5689
2005-11-1822112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5726
2005-11-1722012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,772.101,808,772.101,0042402.105,49504.432,00239,5795
2005-11-1621912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5779
2005-11-1521812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,772.100,008,772.100,001326,306.300,00239,5813
2005-11-1421712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,182.200,009,182.200,00120183,6544.000,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5864
2005-11-1021512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5839
2005-11-0921412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,392.250,009,392.250,003142613.391,943.208.500,00239,5844
2005-11-0821312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5842
2005-11-0721212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5831
2005-11-0421112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,182.200,009,182.200,0013002.754,75660.000,00239,5859
2005-11-0321012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5832
2005-11-0220912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5820
2005-10-2820812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,6246
2005-10-2720712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5728
2005-10-2620612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5690
2005-10-2520512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5673
2005-10-2120312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.299,909,602.299,0021111.065,64255.288,90239,5644
2005-10-2020212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.300,009,602.300,00123220,8252.900,00239,5642
2005-10-1920112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.300,009,602.300,0011096,0123.000,00239,5657
2005-10-1419812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5836
2005-10-1319712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5842
2005-10-1219612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.300,009,602.300,0033893.734,32894.700,00239,5884
2005-10-1119512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,602.300,009,602.300,0011401.343,97322.000,00239,5895
2005-10-1019412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5928
2005-10-0719312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5925
2005-10-0619212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5885
2005-10-0519112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5861
2005-10-0419012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5818
2005-10-0318912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5833
2005-09-3018812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5810
2005-09-2918712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5750
2005-09-2718512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5733
2005-09-2618412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5679
2005-09-2318312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5651
2005-09-2218212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,982.151,009,072.173,0022201.975,33473.220,00239,5649
2005-09-2118112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,562.290,009,562.290,0011095,5922.900,00239,5666
2005-09-2018012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,812.349,009,732.332,002150014.707,593.523.500,00239,5702
2005-09-1917912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5734
2005-09-1617812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5748
2005-09-1517712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5823
2005-09-1417612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5824
2005-09-1317512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,812.350,009,812.350,00119,812.350,00239,5830
2005-09-1217412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5790
2005-09-0917312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5828
2005-09-0817212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,182.200,009,182.200,0012141.965,04470.800,00239,5882
2005-09-0717112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5873
2005-09-0617012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5862
2005-09-0516912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5852
2005-09-0216812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5889
2005-09-0116712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5853
2005-08-3116612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5914
2005-08-3016512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5837
2005-08-2916412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,972.150,008,972.150,001100897,40215.000,00239,5818
2005-08-2616312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,101.940,008,211.968,00276615,41147.440,00239,5784
2005-08-2416112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET8,972.150,008,972.150,0041301.166,69279.500,00239,5669
2005-08-2215912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5713
2005-08-1915812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5678
2005-08-1815712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5742
2005-08-1715612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5713
2005-08-1615512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5777
2005-08-1215412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5796
2005-08-1115312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5818
2005-08-1015212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5842
2005-08-0915112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5840
2005-08-0815012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5827
2005-08-0514912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5835
2005-08-0414812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5863
2005-08-0314712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5857
2005-08-0214612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5870
2005-08-0114512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5849
2005-07-2914412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5772
2005-07-2814312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5746
2005-07-2714212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5699
2005-07-2614112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5693
2005-07-2514012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5700
2005-07-2213912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5670
2005-07-2113812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5648
2005-07-2013712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5683
2005-07-1913612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5653
2005-07-1813512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5717
2005-07-1513412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5821
2005-07-1413312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,812.350,009,812.350,0011098,0923.500,00239,5816
2005-07-1313212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5874
2005-07-1213112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5872
2005-07-1113012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5883
2005-07-0812912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,852.360,009,852.360,001100985,02236.000,00239,5879
2005-07-0712812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5835
2005-07-0612712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5775
2005-07-0512612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5785
2005-07-0412512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5760
2005-07-0112412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,000,000,00000,000,00239,5696
2005-06-3012312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5731
2005-06-2912212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5691
2005-06-2812112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5659
2005-06-2712012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5692
2005-06-2411912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5716
2005-06-2311812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5737
2005-06-2211712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5781
2005-06-2111612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5817
2005-06-2011512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5851
2005-06-1711412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5894
2005-06-1611312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5936
2005-06-1511212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,6033
2005-06-1411112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,6028
2005-06-1311012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5959
2005-06-1010912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,5995
2005-06-0910812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,6104
2005-06-0810712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,6116
2005-06-0710612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,6158
2005-06-0610512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,6209
2005-06-0110412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,6030
2005-05-3110312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.600,00000,000,00239,6085
2005-05-2710112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.599,00000,000,00239,6074
2005-05-2610012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.599,00000,000,00239,6013
2005-05-259912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.599,00000,000,00239,5955
2005-05-249812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.599,00000,000,00239,5970
2005-05-239712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.599,00000,000,00239,5997
2005-05-209612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,852.600,0010,852.599,0003563.863,09925.600,00239,6010
2005-05-199512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.599,00000,000,00239,6077
2005-05-189412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,852.599,9010,852.599,0002102.278,61545.979,00239,6107
2005-05-179312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,852.599,0010,652.553,0005245.683,541.361.876,00239,6177
2005-05-169212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,562.530,0010,562.530,0001201.266,99303.600,00239,6222
2005-05-139112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,472.510,00000,000,00239,6286
2005-05-129012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,472.510,0010,472.510,00012125,6930.120,00239,6348
2005-05-118912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,472.510,00000,000,00239,6386
2005-05-108812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,472.510,0010,472.510,000220,955.020,00239,6450
2005-05-098712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.599,00000,000,00239,6479
2005-05-068612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,842.599,0010,842.599,000110,842.599,00239,6545
2005-05-058512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,009,962.386,00000,000,00239,6523
2005-05-038312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,009,962.386,00000,000,00239,6618
2005-04-298212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,892.370,009,962.386,0003873.826,90917.190,00239,6694
2005-04-288112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,642.550,00000,000,00239,6704
2005-04-268012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,642.550,00000,000,00239,6789
2005-04-227812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,642.550,00000,000,00239,6819
2005-04-207612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,642.550,0010,642.550,000663,8315.300,00239,6936
2005-04-197512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,812.590,0010,812.590,000221,615.180,00239,7025
2005-04-187412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,009,892.370,00000,000,00239,7074
2005-04-157312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,009,892.370,00000,000,00239,7142
2005-04-147212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,009,892.370,00000,000,00239,7207
2005-04-137112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,892.370,009,892.370,00050494,32118.500,00239,7211
2005-04-127012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,009,892.370,00000,000,00239,7242
2005-04-116912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,009,892.370,00000,000,00239,7303
2005-04-086812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET9,892.370,109,892.370,000659,3214.220,60239,7315
2005-04-076712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.620,00000,000,00239,7349
2005-04-066612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.620,0010,932.620,000110,932.620,00239,7255
2005-04-056512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.620,00000,000,00239,7282
2005-04-046412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.620,00000,000,00239,7316
2005-04-016312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.620,0010,932.620,0005285.770,541.383.360,00239,7279
2005-03-316212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.620,00000,000,00239,7271
2005-03-306112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.620,0010,932.620,0004194.579,271.097.780,00239,7281
2005-03-296012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7206
2005-03-245812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.620,00000,000,00239,7159
2005-03-235712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.620,0010,932.620,0007818.535,842.046.220,00239,7209
2005-03-225612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,202.685,00000,000,00239,7190
2005-03-215512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,202.685,00000,000,00239,7195
2005-03-185412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,202.685,00000,000,00239,7234
2005-03-175312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,202.685,00000,000,00239,7246
2005-03-165212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,262.700,0011,202.685,000550061.945,2314.850.000,00239,7279
2005-03-155112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7326
2005-03-145012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.621,0010,932.621,0001661.814,89435.086,00239,7314
2005-03-114912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7304
2005-03-104812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7325
2005-03-094712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7358
2005-03-084612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7440
2005-03-044412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7409
2005-03-034312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7456
2005-03-024212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7461
2005-03-014112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7443
2005-02-284012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7481
2005-02-253912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.621,0010,932.621,0004004.372,891.048.400,00239,7497
2005-02-243812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.621,0010,932.620,000184820.202,654.843.608,00239,7511
2005-02-233712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.621,0010,932.620,0007508.199,221.965.750,00239,7485
2005-02-223612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.621,0010,932.621,000154516.890,704.049.445,00239,7441
2005-02-213512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.621,0010,932.621,0002572.809,70673.597,00239,7401
2005-02-183412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7417
2005-02-173312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7365
2005-02-163212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7357
2005-02-153112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7431
2005-02-143012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.621,0010,932.621,00043470,10112.703,00239,7412
2005-02-112912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7421
2005-02-102812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7470
2005-02-092712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.621,0010,932.621,0008709.510,972.280.270,00239,7516
2005-02-072612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7526
2005-02-042512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.621,0010,932.621,00021229,5755.041,00239,7535
2005-02-032412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7579
2005-02-022312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7591
2005-02-012212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,932.621,00000,000,00239,7578
2005-01-312112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,932.621,3010,932.621,000158517.328,994.154.760,50239,7578
2005-01-282012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,892.611,0010,892.611,0006797.394,581.772.869,00239,7525
2005-01-271912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,842.600,00000,000,00239,7456
2005-01-261812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,852.601,0010,842.600,0008469.178,342.200.446,00239,7434
2005-01-251712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,842.600,0010,852.602,000174118.881,004.526.600,00239,7437
2005-01-241612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,842.600,00000,000,00239,7499
2005-01-211512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,842.600,0010,842.600,0002152.331,57559.000,00239,7525
2005-01-201412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,842.600,0010,842.600,0001201.301,31312.000,00239,7588
2005-01-191312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7587
2005-01-181212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7648
2005-01-171112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7764
2005-01-141012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7803
2005-01-13912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7820
2005-01-12812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7791
2005-01-11712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7810
2005-01-10612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7697
2005-01-07512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7678
2005-01-06412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7610
2005-01-05312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7578
2005-01-04212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7511
2005-01-0325612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7431
2004-12-3025512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7430
2004-12-2925412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,432.740,0011,252.697,000123114.068,993.372.940,00239,7428
2004-12-2825312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.601,00000,000,00239,7435
2004-12-2725212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.601,00000,000,00239,7507
2004-12-2425112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.601,00000,000,00239,7514
2004-12-2325012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,852.601,0010,852.601,0002302.495,18598.230,00239,7538
2004-12-2224912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,872.605,0010,852.601,0001221.325,53317.810,00239,7603
2004-12-2124812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,052.650,00000,000,00239,7638
2004-12-2024712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,052.650,0011,052.650,00050552,61132.500,00239,7709
2004-12-1724612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,852.601,00000,000,00239,7769
2004-12-1624512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,852.601,5010,852.601,000332,557.804,50239,7806
2004-12-1524412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,672.799,00000,000,00239,7848
2004-12-1424312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,672.799,0011,672.799,00020233,4655.980,00239,7842
2004-12-1324212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,472.750,0011,472.750,00018206,4449.500,00239,7798
2004-12-1024112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,682.800,0011,672.799,00040467,09112.000,00239,7840
2004-12-0924012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,682.800,00000,000,00239,7837
2004-12-0823912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,682.800,00000,000,00239,7802
2004-12-0723812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,682.800,00000,000,00239,7798
2004-12-0623712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,682.800,0011,682.800,0001001.167,77280.000,00239,7738
2004-12-0323612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7711
2004-12-0223512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,892.610,0010,892.610,0003323.614,00866.520,00239,7676
2004-12-0123412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7673
2004-11-3023312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7636
2004-11-2923212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7593
2004-11-2623112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7556
2004-11-2523012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,892.610,0010,892.610,00080870,90208.800,00239,7526
2004-11-2422912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7524
2004-11-2322812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7561
2004-11-2222712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7603
2004-11-1922612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7638
2004-11-1822512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7674
2004-11-1722412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7663
2004-11-1622312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7697
2004-11-1522212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.610,00000,000,00239,7757
2004-11-1222112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7825
2004-11-1122012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7823
2004-11-1021912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7847
2004-11-0921812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7834
2004-11-0821712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7833
2004-11-0521612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7872
2004-11-0421512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7857
2004-11-0321412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,882.610,0010,882.610,0002002.176,92522.000,00239,7883
2004-11-0221312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7975
2004-10-2921212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7944
2004-10-2821112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7971
2004-10-2721012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7993
2004-10-2620912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,7986
2004-10-2520812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,8059
2004-10-2220712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,8086
2004-10-2120612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,8169
2004-10-2020512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,8237
2004-10-1920412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,8315
2004-10-1420112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,882.610,00000,000,00239,8518
2004-10-1320012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,882.610,0010,882.610,0001001.088,17261.000,00239,8525
2004-10-1219912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,262.700,0011,262.700,000146816.524,753.963.600,00239,8584
2004-10-1119812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,262.700,0011,322.715,0005325.988,591.436.400,00239,8562
2004-10-0819712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,682.801,00000,000,00239,8525
2004-10-0719612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,682.801,00000,000,00239,8481
2004-10-0619512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,682.801,0011,682.801,000223,365.602,00239,8453
2004-10-0519412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,672.800,0011,672.800,00018210,1450.400,00239,8358
2004-10-0419312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8269
2004-10-0119212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8153
2004-09-3019112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8097
2004-09-2919012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8084
2004-09-2818912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,7993
2004-09-2718812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8043
2004-09-2418712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8031
2004-09-2318612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8119
2004-09-2218512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8126
2004-09-2118412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8171
2004-09-2018312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8305
2004-09-1718212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8348
2004-09-1618112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8402
2004-09-1518012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8408
2004-09-1417912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,472.990,00000,000,00239,8398
2004-09-1317812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,472.990,0012,472.990,000901.122,04269.100,00239,8306
2004-09-1017712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,933.100,0012,933.100,000225,856.200,00239,8359
2004-09-0917612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,182.920,0012,182.920,000112,182.920,00239,8289
2004-09-0817512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,092.660,00000,000,00239,8315
2004-09-0717412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,092.660,00000,000,00239,8271
2004-09-0617312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,092.660,0011,092.660,00044488,03117.040,00239,8193
2004-09-0217112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,682.800,0011,682.800,00032373,6289.600,00239,8146
2004-09-0117012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,262.700,00000,000,00239,8150
2004-08-3116912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,262.700,00000,000,00239,8225
2004-08-2716712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,262.700,00000,000,00239,7981
2004-08-2616612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,262.700,00000,000,00239,7910
2004-08-2516512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,262.700,0011,262.700,000921.035,91248.400,00239,7881
2004-08-2416412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7930
2004-08-2316312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,252.697,00000,000,00239,7946
2004-08-2016212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,262.700,0011,252.697,000146616.506,203.958.200,00239,8008
2004-08-1916112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,842.600,0010,842.600,000443,3710.400,00239,8024
2004-08-1816012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,222.451,00000,000,00239,8004
2004-08-1715912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,222.451,00000,000,00239,8155
2004-08-1615812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,222.451,00000,000,00239,8252
2004-08-1315712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,222.451,0010,222.451,000440,889.804,00239,8286
2004-08-1215612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,842.600,0011,042.647,0003053.306,45793.000,00239,8346
2004-08-1115512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,262.700,00000,000,00239,8375
2004-08-1015412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,262.700,00000,000,00239,8403
2004-08-0915312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,262.700,00000,000,00239,8374
2004-08-0615212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,262.700,00000,000,00239,8336
2004-08-0515112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,262.700,0011,262.700,000111,262.700,00239,8446
2004-08-0415012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,262.460,00000,000,00239,8315
2004-08-0314912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,262.460,00000,000,00239,8236
2004-08-0214812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,262.460,00000,000,00239,8113
2004-07-3014712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,262.460,00000,000,00239,8019
2004-07-2914612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,262.460,00000,000,00239,7879
2004-07-2814512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,012.400,0010,262.460,00015150,1536.000,00239,7666
2004-07-2714412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,052.650,00000,000,00239,7523
2004-07-2614312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,052.650,00000,000,00239,7434
2004-07-2314212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,052.650,0011,052.650,0001882.078,09498.200,00239,7390
2004-07-2214112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,062.651,00000,000,00239,7259
2004-07-2114012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,102.660,0011,062.651,0006256.934,821.662.500,00239,7321
2004-07-2013912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,262.700,0011,262.700,0003013.390,03812.700,00239,7325
2004-07-1913812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,262.700,00000,000,00239,7373
2004-07-1613712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,262.700,00000,000,00239,7467
2004-07-1513612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,262.700,00000,000,00239,7585
2004-07-1413512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,262.700,0011,262.700,00014157,6537.800,00239,7709
2004-07-1313412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,682.800,00000,000,00239,7621
2004-07-1213312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,682.800,00000,000,00239,7509
2004-07-0913212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,682.800,00000,000,00239,7519
2004-07-0813112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,682.800,00000,000,00239,6942
2004-07-0713012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,682.800,00000,000,00239,6256
2004-07-0612912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,692.800,00000,000,00239,5593
2004-07-0512812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,692.800,0011,692.800,000111,692.800,00239,4744
2004-07-0212712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,692.799,00000,000,00239,3951
2004-07-0112612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,702.799,0011,702.799,0001001.169,66279.900,00239,2996
2004-06-3012512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,712.800,00000,000,00239,2138
2004-06-2912412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,712.800,00000,000,00239,1265
2004-06-2812312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,712.800,00000,000,00239,0537
2004-06-2412212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,722.800,0011,722.800,000111,722.800,00238,9955
2004-06-2312112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,512.750,0011,512.750,000111,512.750,00238,9616
2004-06-2212012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,482.503,00000,000,00238,9337
2004-06-2111912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,482.503,00000,000,00238,9127
2004-06-1811812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,482.503,00000,000,00238,8872
2004-06-1711712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,482.503,00000,000,00238,8764
2004-06-1611612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,482.503,00000,000,00238,8599
2004-06-1511512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,472.501,0010,482.503,0004654.868,831.162.965,00238,8594
2004-06-1411412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,472.500,00000,000,00238,8431
2004-06-1111312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,472.500,0010,472.500,0001101.151,48275.000,00238,8226
2004-06-1011212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.600,00000,000,00238,8085
2004-06-0911112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,892.600,0010,892.600,00040435,53104.000,00238,7899
2004-06-0811012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.600,00000,000,00238,7716
2004-06-0710912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.600,00000,000,00238,7522
2004-06-0410812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.600,00000,000,00238,7309
2004-06-0310712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.600,00000,000,00238,7071
2004-06-0210612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,892.600,0010,892.600,000998,0323.400,00238,6951
2004-06-0110512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0010,892.600,00000,000,00238,6525
2004-05-3110412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,902.600,0010,902.600,0001001.089,54260.000,00238,6337
2004-05-2810312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET10,902.600,0010,902.600,0007217.856,201.874.600,00238,6142
2004-05-2710212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,992.860,0011,992.860,0008199.816,822.342.340,00238,6048
2004-05-2610112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,992.861,00000,000,00238,5900
2004-05-2510012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,992.861,00000,000,00238,5760
2004-05-249912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,992.861,0011,992.861,0001501.798,89429.150,00238,5642
2004-05-219812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,002.862,00000,000,00238,5538
2004-05-209712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,992.861,0012,002.862,00078935,50223.158,00238,5429
2004-05-199612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,992.861,00000,000,00238,5313
2004-05-189512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,992.861,00000,000,00238,5247
2004-05-179412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,002.861,00000,000,00238,5144
2004-05-149312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,002.861,00000,000,00238,5049
2004-05-139212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,002.861,00000,000,00238,4881
2004-05-129112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,002.861,0012,002.861,00056671,84160.216,00238,4744
2004-05-119012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,022.867,00000,000,00238,4653
2004-05-108912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,022.867,00000,000,00238,4495
2004-05-078812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,022.867,00000,000,00238,4287
2004-05-068712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,032.867,00000,000,00238,4064
2004-05-058612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,032.867,00000,000,00238,3857
2004-05-048512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,032.867,00000,000,00238,3604
2004-05-038412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,032.867,00000,000,00238,3382
2004-04-308312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,032.867,00000,000,00238,3195
2004-04-298212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,032.867,0012,032.867,000112,032.867,00238,2937
2004-04-288112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,382.950,00000,000,00238,2727
2004-04-268012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,382.950,00000,000,00238,2590
2004-04-237912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,382.950,00000,000,00238,2463
2004-04-227812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,382.950,0012,382.950,0004004.953,211.180.000,00238,2295
2004-04-217712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,012.862,0012,012.862,000560,0714.310,00238,2251
2004-04-207612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,013.100,00000,000,00238,2211
2004-04-197512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,013.100,0013,013.100,00050650,67155.000,00238,2145
2004-04-167412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,713.265,00000,000,00238,2048
2004-04-157312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,713.265,00000,000,00238,2057
2004-04-147212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,713.265,00000,000,00238,1978
2004-04-137112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,713.265,00000,000,00238,1796
2004-04-097012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,713.265,00000,000,00238,1506
2004-04-086912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,713.265,00000,000,00238,1381
2004-04-076812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,713.265,00000,000,00238,1174
2004-04-066712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,713.265,00000,000,00238,0903
2004-04-056612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,713.265,00000,000,00238,0650
2004-04-026512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,723.265,00000,000,00238,0405
2004-04-016412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,723.265,00000,000,00238,0078
2004-03-316312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,723.265,00000,000,00237,9789
2004-03-306212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,723.265,00000,000,00237,9602
2004-03-296112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,723.265,00000,000,00237,9333
2004-03-266012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,723.265,00000,000,00237,9215
2004-03-255912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,873.300,0013,723.265,00050693,55165.000,00237,9051
2004-03-245812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,663.250,00000,000,00237,8884
2004-03-235712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,663.250,0013,663.250,00015204,9448.750,00237,8785
2004-03-225612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,033.100,0013,033.100,00050651,62155.000,00237,8689
2004-03-195512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,763.036,00000,000,00237,8621
2004-03-185412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,033.100,0012,763.036,0001642.137,41508.400,00237,8581
2004-03-175312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,192.900,00000,000,00237,8507
2004-03-165212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,192.900,00000,000,00237,8359
2004-03-155112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,192.900,00000,000,00237,8274
2004-03-125012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,192.900,00000,000,00237,8111
2004-03-114912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,202.900,0012,202.900,00050609,77145.000,00237,7963
2004-03-104812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,623.000,0012,623.000,00020252,3460.000,00237,7787
2004-03-094712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,623.000,00000,000,00237,7560
2004-03-084612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,623.000,00000,000,00237,7307
2004-03-054512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,623.000,00000,000,00237,7085
2004-03-044412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,623.000,00000,000,00237,6770
2004-03-034312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,623.000,00000,000,00237,6473
2004-03-024212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,633.000,00000,000,00237,6224
2004-03-014112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,633.000,00000,000,00237,5938
2004-02-274012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,633.000,0012,633.000,0007869.925,972.358.000,00237,5586
2004-02-263912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,633.000,00000,000,00237,5285
2004-02-253812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,633.000,0012,633.000,0002002.526,31600.000,00237,5006
2004-02-243712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,042.860,0012,042.860,000202024.327,785.777.200,00237,4734
2004-02-233612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,902.825,00000,000,00237,4517
2004-02-203512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,902.825,1011,902.825,0002002.379,73565.020,00237,4301
2004-02-193412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,792.800,0011,792.800,00020235,8856.000,00237,4103
2004-02-183312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0011,822.805,00000,000,00237,3988
2004-02-173212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,802.800,0011,822.805,0006667.855,871.864.800,00237,3765
2004-02-163112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,643.000,00000,000,00237,3654
2004-02-133012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,643.000,0012,643.000,00087211.021,712.616.000,00237,3498
2004-02-122912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,063.100,0013,063.100,000113,063.100,00237,3379
2004-02-112812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET11,902.825,1012,552.978,0004945.880,601.395.599,40237,3228
2004-02-102712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,643.000,0012,642.999,000305038.556,859.150.000,00237,3119
2004-02-092612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,352.930,0012,673.006,0001922.370,68562.560,00237,2991
2004-02-062512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,493.200,0013,643.237,0002564443.458.377,67820.620.800,00237,2849
2004-02-052412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,493.200,0013,643.237,0003504.720,301.120.000,00237,2729
2004-02-042312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,763.265,0013,753.263,000107514.793,583.509.875,00237,2567
2004-02-032212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,763.265,00000,000,00237,2559
2004-02-022112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,763.265,0013,763.265,00020275,2565.300,00237,2413
2004-01-302012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,123.350,00000,000,00237,2375
2004-01-291912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,123.350,0014,123.350,00028395,4193.800,00237,2198
2004-01-281812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,773.267,00000,000,00237,2014
2004-01-271712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,773.265,0013,773.267,0006398.796,592.086.335,00237,1755
2004-01-261612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,743.259,0013,743.259,00077810.691,522.535.502,00237,1507
2004-01-231512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,753.260,0013,753.260,00050687,37163.000,00237,1355
2004-01-221412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,753.261,00000,000,00237,1188
2004-01-211312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,753.261,0013,753.261,00015206,3148.915,00237,0943
2004-01-201212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,923.300,0013,923.300,00020278,4166.000,00237,0638
2004-01-191112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,723.251,0013,973.311,0001101.508,69357.610,00237,0339
2004-01-161012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,353.400,0014,353.400,00015215,1851.000,00237,0143
2004-01-15912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,353.400,0014,353.400,0001351.936,68459.000,00237,0031
2004-01-14812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,353.400,0014,353.400,0006168.837,892.094.400,00236,9796
2004-01-13712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,553.448,0014,553.448,000279240.629,019.626.816,00236,9444
2004-01-12612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,563.450,0014,543.445,000617189.862,1421.289.950,00236,9179
2004-01-09512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,353.400,0014,373.404,0004115.898,761.397.400,00236,8974
2004-01-08412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,353.398,00000,000,00236,8712
2004-01-07312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,353.398,0014,353.398,000801.147,81271.840,00236,8338
2004-01-06212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,943.300,0013,943.300,0001001.393,54330.000,00236,8076
2004-01-05112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,733.250,0013,903.292,0005687.796,231.846.000,00236,7810
2003-12-3024912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,583.450,0014,573.449,000200029.152,026.900.000,00236,6903
2003-12-2924812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,373.400,00000,000,00236,6632
2003-12-2424712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,373.400,00000,000,00236,6250
2003-12-2324612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,373.400,0014,373.400,000457,4813.600,00236,6028
2003-12-2224512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,203.360,0014,203.360,00012170,4340.320,00236,5795
2003-12-1924412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,163.350,00000,000,00236,5586
2003-12-1824312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,163.350,0014,163.350,0002012.846,56673.350,00236,5485
2003-12-1724212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,423.410,0014,423.410,00025360,4385.250,00236,5257
2003-12-1624112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,433.412,00000,000,00236,5027
2003-12-1524012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,423.410,0014,433.412,0002153.100,18733.150,00236,4860
2003-12-1223912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,393.402,0014,443.414,0001101.582,56374.220,00236,4647
2003-12-1123812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,593.450,0014,593.450,000155322.660,605.357.850,00236,4390
2003-12-1023712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,973.540,0014,973.540,0001001.497,34354.000,00236,4196
2003-12-0923612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,933.530,0014,673.467,00078011.647,282.753.400,00236,3986
2003-12-0823512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,573.681,00000,000,00236,3726
2003-12-0523412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,573.681,00000,000,00236,3478
2003-12-0423312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,443.650,0015,583.681,0005408.340,241.971.000,00236,3240
2003-12-0323212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,243.600,0015,453.650,0001001.523,52360.000,00236,2945
2003-12-0223112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,623.689,9015,613.689,0003004.685,201.106.970,00236,2697
2003-12-0123012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,663.699,00000,000,00236,2436
2003-11-2822912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,663.699,00000,000,00236,2200
2003-11-2722812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,663.699,00000,000,00236,1942
2003-11-2622712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,673.700,0015,663.699,000121218.988,454.484.400,00236,1646
2003-11-2522612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,673.700,00000,000,00236,1373
2003-11-2422512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,673.700,0015,673.700,00055861,87203.500,00236,1156
2003-11-2122412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,673.700,00000,000,00236,0906
2003-11-2022312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,673.700,00000,000,00236,0689
2003-11-1922212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,673.700,0015,673.700,0003575.595,771.320.900,00236,0532
2003-11-1822112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,883.748,0015,683.701,0006139.733,852.297.524,00236,0344
2003-11-1722012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,893.750,0015,893.750,0005488.707,342.055.000,00236,0077
2003-11-1421912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,893.750,0015,893.750,0004557.229,941.706.250,00235,9978
2003-11-1321812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET16,063.789,9016,003.776,0003004.818,291.136.970,00235,9698
2003-11-1221712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,693.702,0016,073.791,0006269.822,242.317.452,00235,9393
2003-11-1121612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET16,073.790,0016,113.800,0005188.321,761.963.220,00235,9140
2003-11-1021512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,603.681,0015,943.760,0001472.293,90541.107,00235,8892
2003-11-0721412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,353.620,0015,823.732,000158724.356,885.744.940,00235,8652
2003-11-0621312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET16,103.796,9015,713.705,000215834.744,238.193.710,20235,8294
2003-11-0521212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,843.500,0014,843.500,000901.335,87315.000,00235,8007
2003-11-0421112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,843.499,9014,843.499,0005007.422,201.749.950,00235,7724
2003-11-0321012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,853.500,0014,713.468,000265039.342,519.275.000,00235,7501
2003-10-3020912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,753.478,00000,000,00235,7260
2003-10-2920812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,763.478,00000,000,00235,7056
2003-10-2820712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,763.478,00000,000,00235,6819
2003-10-2720612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,763.478,00000,000,00235,6654
2003-10-2420512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,813.490,0014,763.478,000128519.031,244.484.650,00235,6468
2003-10-2320412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,823.493,00000,000,00235,6402
2003-10-2220312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,833.494,0014,823.493,0001852.743,38646.390,00235,6178
2003-10-2120212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,833.494,00000,000,00235,6021
2003-10-2020112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,833.494,00000,000,00235,5844
2003-10-1720012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,833.494,0014,833.494,00030444,98104.820,00235,5605
2003-10-1619912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,863.499,00000,000,00235,5392
2003-10-1519812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,863.499,00000,000,00235,5163
2003-10-1419712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,863.499,00000,000,00235,4888
2003-10-1319612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,863.500,0014,863.499,0006209.216,222.170.000,00235,4545
2003-10-1019512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,873.500,0014,873.500,0001001.486,63350.000,00235,4326
2003-10-0919412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,873.500,0014,873.500,000101015.016,553.535.000,00235,4069
2003-10-0819312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,043.540,00000,000,00235,3807
2003-10-0719212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,043.540,00000,000,00235,3518
2003-10-0619112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,043.540,0015,043.540,0001732.602,49612.420,00235,3212
2003-10-0319012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,043.540,0015,043.539,00096714.548,483.423.180,00235,2947
2003-10-0218912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,033.300,0014,033.300,0005007.013,531.650.000,00235,2597
2003-10-0118812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,303.600,00000,000,00235,2325
2003-09-3018712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0015,313.600,00000,000,00235,2071
2003-09-2918612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET15,313.600,0015,313.600,00020306,1472.000,00235,1867
2003-09-2618512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,883.499,0014,883.498,0003455.133,511.207.155,00235,1521
2003-09-2518412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,893.500,0014,883.499,000240035.725,508.400.000,00235,1262
2003-09-2418312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,943.512,00000,000,00235,1009
2003-09-2318212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,893.500,0014,943.512,000118017.568,974.130.000,00235,0736
2003-09-2218112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,893.500,00000,000,00235,0504
2003-09-1918012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,893.500,0014,893.500,000100014.891,623.500.000,00235,0315
2003-09-1817912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0014,473.400,00000,000,00235,0096
2003-09-1717812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET14,473.400,0014,473.400,0003004.340,521.020.000,00234,9949
2003-09-1617712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,323.130,2013,323.130,0002002.664,25626.040,00234,9779
2003-09-1517612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,193.100,00000,000,00234,9576
2003-09-1217512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,203.100,0013,203.100,000226,396.200,00234,9365
2003-09-1117412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,413.150,00000,000,00234,9116
2003-09-1017312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,413.150,00000,000,00234,8893
2003-09-0917212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,413.150,0013,413.150,00033442,58103.950,00234,8749
2003-09-0817112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,413.150,0013,413.150,000300040.232,219.450.000,00234,8864
2003-09-0517012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,843.250,00000,000,00234,8925
2003-09-0416912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,843.250,00000,000,00234,9089
2003-09-0316812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,843.250,00000,000,00234,9086
2003-09-0216712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,833.250,0013,833.250,0002503.458,74812.500,00234,9118
2003-09-0116612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,323.130,00000,000,00234,9210
2003-08-2916512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,323.130,0013,323.130,0001501.998,41469.500,00234,9364
2003-08-2816412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,323.130,0013,323.130,0002753.663,74860.750,00234,9378
2003-08-2716312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,323.130,0013,323.130,0002503.330,64782.500,00234,9399
2003-08-2616212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,173.095,00000,000,00234,9398
2003-08-2516112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,173.095,00000,000,00234,9152
2003-08-2216012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,183.095,00000,000,00234,8729
2003-08-1815612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0013,183.095,00000,000,00234,7399
2003-08-1415512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET13,213.100,0013,193.095,000202826.785,716.286.800,00234,7072
2003-08-1315412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,783.000,00000,000,00234,6768
2003-08-1215312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,783.000,00000,000,00234,6524
2003-08-1115212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,793.000,0012,793.000,000166521.289,844.995.000,00234,6190
2003-08-0815112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,752.990,00000,000,00234,5911
2003-08-0715012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,752.990,0012,752.990,000100012.747,222.990.000,00234,5609
2003-08-0614912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,792.999,00000,000,00234,5342
2003-08-0514812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET12,793.000,0012,792.999,000160020.468,664.800.000,00234,5048
2003-08-0414712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,792.999,00000,000,00234,4828
2003-08-0114612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET0,000,0012,792.999,00000,000,00234,4495
2003-07-3114512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,792.999,00000,000,00234,4220
2003-07-3014412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,792.999,00000,000,00234,3969
2003-07-2914312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,802.999,00000,000,00234,3659
2003-07-2814212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,802.999,00000,000,00234,3469
2003-07-2514112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,802.999,00000,000,00234,3225
2003-07-2414012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,802.999,00000,000,00234,3010
2003-07-2313912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,802.999,00000,000,00234,2773
2003-07-2213812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,802.999,00000,000,00234,2695
2003-07-2113712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,813.000,0012,802.999,000100012.807,163.000.000,00234,2440
2003-07-1813612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,392.903,0012,392.903,000120014.872,873.483.600,00234,2251
2003-07-1713512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,392.901,00000,000,00234,2012
2003-07-1613412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,392.901,00000,000,00234,1725
2003-07-1513312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,392.901,0012,392.901,000449,5611.604,00234,1441
2003-07-1413212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,392.901,00000,000,00234,1101
2003-07-1113112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,392.901,1012,392.901,0003003.718,11870.330,00234,0786
2003-07-1013012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,843.005,00000,000,00234,0426
2003-07-0912912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,843.005,00000,000,00234,0272
2003-07-0812812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,843.005,00000,000,00233,9769
2003-07-0712712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,843.005,00000,000,00233,9456
2003-07-0412612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.005,00000,000,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.005,00000,000,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.005,00000,000,00233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.005,00000,000,00233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.005,00000,000,00233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,863.005,00000,000,00233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,863.005,0012,863.005,0004005.142,811.202.000,00233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,863.005,0012,863.005,00050642,97150.250,00233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,863.004,00000,000,00233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,863.004,0012,863.004,000120015.430,403.604.800,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.002,00000,000,00233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,853.002,0012,853.002,0001001.285,33300.200,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.000,00000,000,00233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.000,00000,000,00233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.000,00000,000,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.000,00000,000,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.000,00000,000,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,853.000,00000,000,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,863.000,00000,000,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,863.000,00000,000,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,863.000,00000,000,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,863.000,0012,863.000,0005006.429,801.500.000,00233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,263.093,00000,000,00233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,263.093,00000,000,00233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,263.093,00000,000,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,263.093,00000,000,00233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,293.100,0013,263.093,000321242.702,009.957.200,00233,1788
2003-05-279912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,393.123,00000,000,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,403.123,00000,000,00233,1280
2003-05-239712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,403.123,00000,000,00233,1018
2003-05-229612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,403.123,00000,000,00233,0789
2003-05-219512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,403.123,00000,000,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,403.123,00000,000,00233,0376
2003-05-199312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,403.123,00000,000,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,403.123,00000,000,00232,9896
2003-05-159112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,403.123,00000,000,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,413.123,00000,000,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,413.123,00000,000,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,413.123,00000,000,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,413.123,00000,000,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,413.123,00000,000,00232,8098
2003-05-078512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,423.123,00000,000,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,533.150,0013,423.123,000941.272,27296.100,00232,7331
2003-05-058312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,543.150,00000,000,00232,7121
2003-04-308212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,543.150,0013,543.150,0001562.112,07491.400,00232,6630
2003-04-298112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,333.101,00000,000,00232,6343
2003-04-288012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,333.101,0013,333.101,00029386,6289.929,00232,6045
2003-04-257912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,333.101,0013,333.101,00020266,6762.020,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,553.150,00000,000,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,553.150,00000,000,00232,5285
2003-04-227612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,553.150,0013,553.150,0003004.064,42945.000,00232,5053
2003-04-187512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,553.150,00000,000,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,553.150,00000,000,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,553.150,0013,553.150,0001001.355,26315.000,00232,4276
2003-04-157212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,553.150,0013,553.150,000100013.554,173.150.000,00232,4008
2003-04-147112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,563.150,00000,000,00232,3774
2003-04-117012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,563.150,00000,000,00232,3504
2003-04-106912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,563.150,00000,000,00232,3202
2003-04-096812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,563.150,00000,000,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,563.150,0013,563.150,0005627.621,661.770.300,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,563.150,0013,563.150,0002002.712,63630.000,00232,2468
2003-04-046512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,353.100,00000,000,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,143.051,0013,143.051,00011100145.897,2233.866.100,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,933.002,1012,933.002,000338,809.006,30232,1055
2003-03-255712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,273.080,0013,273.080,0001722.282,58529.760,00232,0880
2003-03-245612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,323.091,00000,000,00232,0688
2003-03-215512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,323.091,00000,000,00232,0459
2003-03-205412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,323.091,00000,000,00232,0209
2003-03-195312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,323.091,00000,000,00231,9931
2003-03-185212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,333.091,00000,000,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,953.003,0013,333.091,00070906,30210.210,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,373.100,0013,373.100,000113415.157,563.515.400,00231,9239
2003-03-134912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,373.100,0013,373.100,00010133,6831.000,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,373.100,00000,000,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,373.100,0013,373.100,000680,2318.600,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,943.000,00000,000,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,943.000,00000,000,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,953.000,00000,000,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,953.000,00000,000,00231,7110
2003-03-044212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,953.000,00000,000,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,953.000,00000,000,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,953.000,00000,000,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,393.100,0012,963.000,0001151.539,49356.500,00231,5699
2003-02-263812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,973.003,00000,000,00231,5479
2003-02-253712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,973.003,00000,000,00231,5113
2003-02-243612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,973.003,00000,000,00231,4784
2003-02-213512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,973.003,00000,000,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,963.000,0012,983.003,0003003.888,98900.000,00231,4230
2003-02-193312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,183.050,00000,000,00231,4017
2003-02-183212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,183.050,00000,000,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,183.050,00000,000,00231,3522
2003-02-143012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,183.050,00000,000,00231,3283
2003-02-132912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,193.050,00000,000,00231,2999
2003-02-122812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,193.050,00000,000,00231,2612
2003-02-112712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,193.050,0013,193.050,0003003.957,02915.000,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,333.081,00000,000,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,333.081,00000,000,00231,1825
2003-02-062412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,333.081,00000,000,00231,1536
2003-02-052312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,333.081,00000,000,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,333.081,00000,000,00231,0794
2003-02-032112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,333.081,00000,000,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,633.149,0013,343.081,0007570103.188,0223.837.930,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,582.905,00000,000,00230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,582.905,0012,582.905,00016201,2546.480,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,572.902,00000,000,00230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,572.902,00000,000,00230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,572.902,00000,000,00230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,572.902,00000,000,00230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,572.902,00000,000,00230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,572.902,00000,000,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,582.902,0012,582.902,000225,155.804,00230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,572.900,00000,000,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,572.900,00000,000,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,572.900,1012,572.900,000675,4217.400,60230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,792.950,1012,792.950,00050639,41147.505,00230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,223.049,00000,000,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,223.049,00000,000,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,223.049,00000,000,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,233.050,0013,223.049,000253133.474,107.719.550,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,453.100,0013,453.100,000113,453.100,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,623.140,00000,000,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,463.100,0013,643.140,0005006.731,311.550.000,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,033.000,00000,000,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,033.000,00000,000,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,043.000,00000,000,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,043.000,00000,000,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,043.000,00000,000,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,043.000,0013,043.000,00050652,00150.000,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,323.064,00000,000,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,323.064,00000,000,00230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,323.064,00000,000,00229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,323.064,00000,000,00229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,333.064,00000,000,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,333.064,00000,000,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,333.064,00000,000,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,713.150,0013,333.064,000761.041,69239.400,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,063.000,0013,063.000,0002543.316,10762.000,00229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,713.149,00000,000,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,713.149,00000,000,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,713.149,00000,000,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,723.149,9013,713.149,00032438,92100.796,80229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,713.149,00000,000,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,723.149,9013,723.149,00050685,99157.495,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,723.149,9013,723.149,0001111.523,06349.638,90229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,723.150,0013,723.150,0002002.744,67630.000,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,293.050,0013,293.050,00015199,3445.750,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,073.000,0013,073.000,000100013.073,513.000.000,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,083.001,00000,000,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,083.000,0013,083.001,0003003.922,94900.000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,083.000,0013,083.000,0003043.975,70912.000,00229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,083.000,0013,062.996,000499065.262,6814.970.000,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,432.850,1012,472.861,0001241.540,82353.412,40229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,082.999,00000,000,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,082.999,00000,000,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,082.999,00000,000,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,092.999,9013,082.999,000100013.087,532.999.900,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,093.000,0013,093.000,00076994,82228.000,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,143.010,00000,000,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,143.010,00000,000,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,143.010,00000,000,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,153.010,00000,000,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,153.010,00000,000,00228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,113.000,0013,153.010,0006288.230,421.884.000,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,113.000,0013,113.000,000276936.294,568.307.000,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,113.000,0013,133.004,000118215.495,333.546.000,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0013,113.000,00000,000,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE13,113.000,0013,113.000,00030393,3890.000,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,682.900,0012,392.835,000335042.467,969.715.000,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,242.800,00000,000,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,242.800,0012,242.800,000200024.485,155.600.000,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,252.800,00000,000,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,252.800,00000,000,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,252.800,00000,000,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,252.800,00000,000,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,262.800,0012,262.800,0004004.902,001.120.000,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,262.800,0012,262.800,00017208,3747.600,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,472.620,0011,472.620,00015050172.634,2139.431.000,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,042.750,00000,000,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,042.750,0012,042.750,000204324.604,315.618.250,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0012,042.750,00000,000,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,052.750,0012,052.750,00056674,59154.000,00228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE12,052.750,0012,052.750,00098011.807,302.695.000,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,832.700,0011,772.686,00011390134.752,0930.753.000,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,392.600,00000,000,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,402.600,00000,000,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,402.600,00000,000,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,402.600,00000,000,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,402.600,0011,402.600,000156617.853,774.071.600,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,402.600,0011,402.600,000303034.548,657.878.000,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,972.500,1011,002.508,0001902.083,46475.019,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,622.650,0011,422.604,0001101.278,69291.500,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,452.610,00000,000,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,452.610,0011,452.610,0002002.290,41522.000,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,592.640,0011,462.610,000129515.005,003.418.800,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,192.550,0011,192.549,000255328.576,506.510.150,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,072.522,00000,000,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,072.522,00000,000,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,202.550,0011,082.522,000412746.216,1610.523.850,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,762.450,00000,000,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,762.450,0010,762.450,000129513.936,703.172.750,00227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,592.410,0010,712.437,000150015.884,483.615.000,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,592.410,00000,000,00227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,592.410,00000,000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,592.410,00000,000,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,602.410,00000,000,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,602.410,0010,602.410,0001791.896,90431.390,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,992.500,00000,000,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,002.500,0011,002.500,0001001.099,64250.000,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,782.450,00000,000,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,782.450,00000,000,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,782.450,0010,782.450,000102010.996,052.499.000,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,782.450,00000,000,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,782.450,00000,000,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,612.410,00000,000,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,612.410,00000,000,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,612.410,00000,000,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,622.410,00000,000,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,622.410,00000,000,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,622.410,00000,000,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,622.410,00000,000,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,622.410,0010,622.410,000100010.621,192.410.000,00226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,802.450,0010,802.450,000100010.799,062.450.000,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,802.450,00000,000,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,802.450,00000,000,00226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,802.450,00000,000,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,812.450,00000,000,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,812.450,00000,000,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,812.450,00000,000,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,812.450,0010,812.450,000200021.617,634.900.000,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,032.500,0011,032.500,000333,097.500,00226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,032.500,00000,000,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,032.500,0011,032.500,0004004.413,421.000.000,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,032.498,00000,000,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,042.500,0011,032.498,000130014.347,413.250.000,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,822.450,0010,822.450,0007007.572,461.715.000,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,042.500,0011,042.500,000180019.872,384.500.000,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,042.500,00000,000,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,042.500,00000,000,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,052.500,0011,052.500,000260028.721,696.500.000,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,052.500,0011,052.500,000240026.516,076.000.000,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,052.500,0011,052.500,000340037.570,618.500.000,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,922.470,0010,922.470,0005005.459,991.235.000,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,062.500,0011,062.500,00010110,5525.000,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,272.549,00000,000,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,282.549,0011,282.549,000500056.378,1412.745.000,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,282.550,0011,282.550,0001171.319,92298.350,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,082.505,00000,000,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,292.550,00000,000,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,292.550,00000,000,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,292.550,00000,000,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,292.550,0011,292.550,00015169,3738.250,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,072.500,0011,072.500,000375041.518,229.375.000,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,852.450,0010,852.450,00044477,47107.800,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,072.500,0011,012.485,0001401.550,44350.000,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,292.549,0010,942.469,00050564,67127.450,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,082.500,00000,000,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,082.500,0011,082.500,0004004.431,871.000.000,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,082.500,00000,000,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0011,082.500,00000,000,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,312.550,0011,082.500,00031035350.873,0979.139.250,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,092.500,0011,072.497,00099911.074,842.497.500,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,092.500,0011,092.501,000704678.123,7917.615.000,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,092.500,0011,092.500,000229025.394,305.725.000,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,092.500,0011,092.500,000570363.250,9914.257.500,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,652.401,00000,000,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,652.401,0010,652.401,0001001.065,47240.100,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,492.590,0011,322.551,000646074.251,2916.731.400,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,102.500,0011,072.494,0009963110.540,5824.907.500,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,962.470,0010,612.390,0001291.414,37318.630,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE11,052.490,0010,622.393,000577263.807,4314.372.280,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE9,992.250,0010,452.354,000688168.748,4315.482.250,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,432.349,0010,262.311,0006506.781,151.526.850,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,442.350,0010,412.344,0005135.355,291.205.550,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,442.350,0010,442.350,000233124.338,755.477.850,00225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,222.300,0010,192.292,00011008112.512,1225.318.400,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,002.250,009,962.240,000104910.494,242.360.250,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,012.250,00000,000,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,0010,012.250,00000,000,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE10,012.250,0010,012.250,000136613.671,673.073.500,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,009,792.200,00000,000,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE9,352.101,009,792.200,00012511116.951,8726.285.611,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE0,000,009,792.200,00000,000,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE9,792.200,009,752.191,000300029.377,326.600.000,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE9,352.100,009,352.100,0008167.629,201.713.600,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURCHZGSI0031104407COMET REDNE9,352.098,009,352.098,0002502.336,86524.500,00224,4465
Stevilo zapisov: 1350