Tecajnica Ljubljanske borze za VP 'CERR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-08-121523-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,02458,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,02458,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,02458,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,02458,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,02458,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,02458,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,02458,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,02458,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,20500,002,02458,000208458,16104.000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING1,77401,201,76400,000114201,5145.736,80226,9659
2002-07-251403-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,41546,202,41546,000312750,95170.414,40226,9311
2002-07-241393-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,41546,202,41546,000188452,55102.685,60226,9049
2002-07-231383-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,42550,002,42550,0006631.607,30364.650,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,42550,002,42550,0007121.726,33391.600,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,42550,002,42550,000100242,5055.000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,000380921,60209.000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,43550,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,00094228,0451.700,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,43550,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,43550,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,00010092.448,66554.950,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,43550,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,0001638,848.800,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,00094228,2051.700,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,000332806,10182.600,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,00094228,2851.700,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,0004721.146,42259.600,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,00094228,3651.700,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,000379920,90208.450,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,43550,00000,000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,00095230,9152.250,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,000380923,79209.000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,43550,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,43550,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,000331805,19182.050,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,00095231,1352.250,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,000326793,24179.300,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43550,002,43550,000189459,93103.950,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,43550,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,43550,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,000317771,94174.350,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,44550,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,000332808,66182.600,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,0007261.768,58399.300,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,44550,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,000266648,19146.300,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,44550,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,102,44550,000101246,2455.560,10225,6383
2002-05-291003-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,000189460,76103.950,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,000284692,44156.200,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,000237577,92130.350,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,47557,000379924,34208.450,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,49561,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,49561,002,49561,00057141,8431.977,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,0008532.081,30469.150,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,44550,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,00010122.469,97556.600,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,44550,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,000380927,55209.000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,44550,00000,000,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,44550,00000,000,00225,2446
2002-05-10873-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,000237578,81130.350,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,000332810,98182.600,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,000408996,83224.400,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,44550,002,44550,000150366,5682.500,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43546,602,43546,000252612,12137.743,20225,0282
2002-04-30823-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,43546,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43546,302,43546,0004751.153,94259.492,50224,8751
2002-04-26803-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43546,302,43546,000114276,9962.278,20224,8408
2002-04-25793-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43546,302,43546,00094228,4351.352,20224,8080
2002-04-24783-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43546,302,43546,000284690,24155.149,20224,7772
2002-04-23773-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING0,000,002,42545,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43545,002,43545,000331802,74180.395,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43545,002,43545,000151366,3082.295,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43545,002,43545,000246596,90134.070,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURCERRSI0031110446CERTIUS HOLDING2,43545,002,43545,000355862,01193.475,00224,4465
Stevilo zapisov: 76