Tecajnica Ljubljanske borze za VP 'CAPN'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1638,900,1638,00010016,473.890,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1638,700,1638,0002560419,4599.072,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1638,300,1638,0003500567,68134.050,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1638,500,1740,0004739772,72182.451,50236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1739,00000,000,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1739,600,1739,000940157,6837.224,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1739,00000,000,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1739,600,1739,0002850478,15112.860,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1741,000,1741,0003790658,41155.390,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1740,00000,000,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1740,00000,000,00235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1740,100,1740,0004200713,83168.420,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1739,00000,000,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1739,00000,000,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1739,000,1739,00070801.170,67276.120,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1638,00000,000,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1638,700,1638,0001890310,1973.143,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1638,500,1638,0001000163,2938.500,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1638,100,1638,0001700274,7464.770,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1637,500,1637,0006100970,41228.750,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1636,800,1536,0003790591,78139.472,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1536,300,1536,0002370365,1386.031,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1536,400,1536,000940145,2334.216,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1536,300,1536,000940144,9234.122,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1536,300,1536,000760117,1827.588,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1636,500,1536,0003320514,77121.180,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1638,000,1637,00080001.291,68304.000,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1636,500,1536,0005670879,46206.955,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1536,000,1536,0001185181,3742.660,00235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1637,400,1637,0002370377,1388.638,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1637,300,1637,000940149,1935.062,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1637,00000,000,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1637,000,1637,0001430225,2752.910,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1536,00000,000,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1536,000,1536,0001000153,2436.000,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1434,00000,000,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1434,00000,000,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1434,00000,000,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1434,00000,000,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1434,00000,000,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1434,00000,000,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1434,00000,000,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1434,00000,000,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1434,00000,000,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1434,000,1434,0002560370,9387.040,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1432,000,1432,0001420193,6845.440,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1740,00000,000,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1740,000,1740,000101,71400,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1330,00000,000,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,000,000,1330,00000,000,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1330,700,1330,0001660217,3450.962,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 2, PID0,1330,400,1330,0003790491,43115.216,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1330,400,1330,0002840368,4886.336,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1330,300,1330,0006640858,81201.192,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1330,400,1330,0002840368,7886.336,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1330,000,1330,0001423182,4042.690,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1330,000,1330,0001263161,9037.890,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1330,000,1330,0003790486,01113.700,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1330,000,1330,0001106141,8933.180,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1330,000,1330,0003320425,9899.600,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1433,00000,000,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1740,000,1433,0001000171,1240.000,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,200,1432,0002840391,4491.448,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,000,1432,0002370324,7675.840,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,000,1432,0002000274,0964.000,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,200,1432,0001890260,7960.858,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,200,1432,0002840392,0391.448,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,100,1432,0002370326,1776.077,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,200,1432,0004548627,97146.445,60233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,100,1432,0001890260,1860.669,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,100,1432,00032544,7710.432,50233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,500,1535,0001185180,5742.067,50232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,500,1536,0003320520,73121.180,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,500,1536,0002842445,91103.733,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1536,00000,000,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,300,1536,00085301.331,91309.639,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,500,1536,000700109,9125.550,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,500,1535,000760116,0926.980,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,300,1535,000507,601.765,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,900,1534,0003790569,47132.271,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,900,1534,0001990299,2069.451,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,900,1534,0006160926,30214.984,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,800,1535,0001400215,9950.120,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,900,1534,0001890284,2965.961,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,600,1534,0002840423,5698.264,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,600,1534,0001890281,9165.394,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,600,1534,00037956,5613.113,40231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,600,1534,0002840423,9098.264,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,000,1535,0003320501,34116.200,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,600,1534,0004360651,05150.856,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,500,1534,0001780265,1561.410,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,500,1534,0002840423,2297.980,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,900,1534,00065098,0022.685,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,000,1535,0004730715,36165.550,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,800,1535,0004000618,84143.200,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,000,1535,0001780269,2662.300,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,000,1535,0001900287,4466.500,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,000,1535,00066201.001,61231.700,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,000,1535,0003872585,91135.520,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,000,1535,000940142,2632.900,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,000,1535,000125931.906,33440.755,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,500,1534,0002830422,3397.635,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,400,1534,0003790564,02130.376,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,400,1534,00091101.355,98313.384,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,400,1534,000940139,9332.336,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,300,1534,0003790562,72129.997,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,200,1534,000940139,1832.148,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1433,00000,000,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1533,900,1433,00071101.043,74241.029,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1533,900,1535,00086401.268,52292.896,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1533,900,1433,000700102,7923.730,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,200,1432,0004740661,47152.628,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1331,00000,000,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1331,00000,000,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1331,000,1331,0001058142,1732.798,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1331,00000,000,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1331,00000,000,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1331,00000,000,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1331,000,1331,00025033,617.750,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1330,00000,000,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1330,400,1330,0001040137,3031.616,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1330,400,1330,0001490196,7545.296,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1433,00000,000,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1433,00000,000,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1433,000,1433,0001585227,3152.305,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1433,000,1433,0001420203,6746.860,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1433,000,1433,00064592,5221.285,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1433,100,1433,000940135,2631.114,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1433,00000,000,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1433,100,1433,0003320477,84109.892,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1433,00000,000,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1533,500,1433,0002580375,9186.430,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1433,100,1433,0001980285,0965.538,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1433,00000,000,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1433,100,1433,0009012,962.979,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1433,100,1433,0003790545,93125.449,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1433,100,1433,0001830263,6460.573,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,000,1534,00072001.065,66244.800,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1433,00000,000,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1533,300,1433,0004146601,19138.061,80229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1433,000,1432,000148332.131,74489.489,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,100,1432,0001890264,2860.669,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,100,1432,0003790530,17121.659,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,500,1432,00082501.168,84268.125,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,000,1535,00052079,3418.200,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,100,1432,0004854679,66155.813,40229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,100,1432,0004740663,80152.154,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,100,1432,0003080431,3998.868,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,300,1432,0001420200,3445.866,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1432,300,1432,0001900268,1361.370,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1432,00000,000,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,000,1535,0001980303,2769.300,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1535,00000,000,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1535,000,1535,000940144,0832.900,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,900,1534,000940143,7732.806,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,500,1534,00052078,7117.940,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1637,00000,000,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1637,00000,000,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1637,00000,000,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1637,00000,000,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1637,00000,000,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1637,00000,000,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1637,00000,000,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1637,500,1637,000100001.647,23375.000,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,500,1636,0001890303,2668.985,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,400,1636,000508,001.820,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,300,1636,0003790605,36137.577,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,300,1636,0003850615,33139.755,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,300,1636,0001890302,4068.607,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1637,00000,000,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1637,200,1637,0002840465,80105.648,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1737,600,1637,000940155,8535.344,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1738,000,1738,0001000167,5938.000,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1738,000,1738,000940157,5535.720,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1738,000,1738,0003050511,26115.900,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1637,00000,000,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1738,000,1637,0004330726,01164.540,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,700,1636,0003780612,21138.726,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1636,00000,000,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,300,1636,0002370379,8686.031,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,500,1636,0006000967,12219.000,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,200,1636,000826132,0729.901,20226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1636,000,1636,0003790602,77136.440,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1635,800,1535,0004420699,20158.236,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1635,600,1535,000700110,1324.920,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1635,100,1535,0003320515,08116.532,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,400,1534,0001880286,0464.672,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,100,1534,0003310499,29112.871,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,100,1534,0003790571,76129.239,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1840,00000,000,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1840,00000,000,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1840,000,1840,00075801.342,23303.200,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2046,00000,000,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2046,000,2046,0001071218,1549.266,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2046,00000,000,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2046,00000,000,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2046,100,2046,000905184,8241.720,50225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2046,00000,000,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2046,00000,000,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2046,100,2046,0004730966,38218.053,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2147,00000,000,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2147,100,2147,00049551.034,59233.380,50225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2351,00000,000,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2351,00000,000,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2250,000,2351,0003320736,22166.000,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2352,00000,000,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2352,000,2352,0001895437,1698.540,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2352,000,2352,0001340309,1769.680,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2352,00000,000,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2352,00000,000,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2352,00000,000,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2352,000,2352,0001020235,4453.040,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2352,000,2250,000181304.186,30942.760,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,2046,00000,000,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2046,100,2046,0003790776,14174.719,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2046,000,2046,00052101.064,84239.660,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,2046,000,2045,0004260870,82195.960,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1943,000,1942,00062901.202,58270.470,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1841,400,1943,0001225225,5350.715,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1841,000,1841,000303555.535,271.244.555,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1841,000,1841,0003790691,21155.390,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1739,000,1840,000166032.880,71647.517,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1739,000,1739,000565259.808,312.204.475,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1534,600,1534,000940144,7732.524,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,1635,000,1635,0003795591,36132.825,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURCAPNSI0021106222CAPINVEST 20,000,000,1534,00000,000,00224,4465
Stevilo zapisov: 403