Tecajnica Ljubljanske borze za VP 'CAPG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-10-011923-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,55372,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,55372,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,55372,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,55372,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,55372,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,55372,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,55372,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,55372,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,55372,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,55372,001,55372,0005483,7620.088,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,55372,001,55372,00094145,8034.968,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,52365,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,52365,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,52365,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,52365,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,52365,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,52365,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,52365,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,52365,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,52365,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,52365,101,52365,0007131.085,49260.316,30239,8146
2004-09-011703-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,52365,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,52365,101,52365,000341519,13124.499,10239,8225
2004-08-271673-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,51361,101,51361,000259390,0193.524,90239,8024
2004-08-181603-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,52365,001,52365,00094143,0834.310,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,51361,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,51361,101,51361,000284427,60102.552,40239,8336
2004-08-051513-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,49357,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,49357,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,49357,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,49357,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,49357,101,49357,000281418,45100.345,10239,8019
2004-07-291463-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,49357,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,49357,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,49357,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,49357,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,49357,101,49357,000183272,5965.349,30239,7390
2004-07-221413-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,49357,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,49357,101,49357,000379564,55135.340,90239,7321
2004-07-201393-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,50360,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,50360,001,50360,000237355,8985.320,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,46351,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,46351,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,46351,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,46351,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,46351,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,46351,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,46351,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,46351,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,47351,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,47351,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,47351,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,47351,001,47351,00094137,8832.994,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,61385,001,62387,000426685,62164.010,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,66396,001,66396,00094155,6737.224,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,65395,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,65395,001,65395,000150247,9159.250,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,65395,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,65395,001,65395,0004777,7018.565,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,65395,001,67399,0004777,7118.565,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,68401,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,68401,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,68401,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,68401,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,68401,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,68401,001,68401,000316530,59126.716,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,68401,001,68401,0005083,9620.050,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,59379,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,59379,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,59379,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,59379,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,59379,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,59379,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,59379,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,59379,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,59379,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,59379,001,59379,000355563,88134.545,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,59379,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,59379,001,59379,0002946,0710.991,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,56372,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,56372,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,56372,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,56372,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,56372,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,56372,001,56372,00070109,1826.040,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,55370,001,55370,00094145,8334.780,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,58377,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,58377,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,43341,301,58377,000379542,44129.352,70238,4653
2004-05-10893-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,68400,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,68400,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,68400,001,68400,000332557,03132.800,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,93460,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,93460,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,93460,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,93460,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,93460,001,93460,000188362,9186.480,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,05488,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE2,03484,002,05488,000232471,29112.288,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE2,06490,002,06490,000115236,5256.350,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,07492,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE2,07492,502,07492,000441911,71217.192,50238,2251
2004-04-20763-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE2,07492,002,05489,00015143.126,88744.888,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE2,06490,002,06490,00012912.655,55632.590,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE2,04485,002,04485,0004387,5520.855,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,05488,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE2,05488,002,05488,000411842,02200.568,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,05488,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE2,04485,102,05488,000378769,97183.367,80238,1506
2004-04-08693-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE2,08495,002,08495,000110228,6554.450,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,98471,401,98471,00065128,6830.641,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,08496,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,08496,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE2,10499,002,08496,000404846,90201.596,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,86442,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,89450,001,86442,000284537,02127.800,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,82434,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,82434,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,77422,001,82434,0006461.145,81272.612,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,77420,001,77420,00065114,7527.300,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,73411,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,73411,101,73411,0002543,2010.277,50237,8785
2004-03-22563-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,70404,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,68400,001,70404,000379637,34151.600,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,72410,001,72410,000379653,29155.390,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,69403,001,70405,000284481,19114.452,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,85440,001,85440,0001018,504.400,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,71406,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,71406,101,71406,00099169,0640.203,90237,8111
2004-03-11493-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,56370,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,56370,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,56370,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,56370,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,56370,101,56370,000205319,1775.870,50237,7085
2004-03-04443-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,85440,00000,000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,85440,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,85440,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,85440,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,85440,001,85440,0004277,7918.480,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,85440,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,85440,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,85440,001,85440,0003157,4413.640,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,61382,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,61382,00000,000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,61382,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,61382,001,61382,00094151,2635.908,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,61381,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,61381,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,61381,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,60380,101,61381,000473757,52179.787,30237,3379
2004-02-11283-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,61382,501,61382,00093149,8935.572,50237,3228
2004-02-10273-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,61382,001,61382,0005588,5321.010,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,61382,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,61382,501,61382,00094151,5335.955,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,61382,001,61382,000394634,32150.508,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,61382,001,61381,000350563,52133.700,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,48350,301,64388,000584862,26204.575,20237,2559
2004-02-02213-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,81430,001,82432,000252456,75108.360,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,85440,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,85440,001,85440,000237439,59104.280,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,90450,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,90450,00000,000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,90450,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,90450,001,90450,000118223,9253.100,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,53600,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,53600,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,53600,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,53600,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,53600,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,53600,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,53600,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,53600,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,53600,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,53600,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,002,53600,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE2,53600,002,53600,00050126,6730.000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,001,27301,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE1,27301,101,27301,000758963,90228.233,80236,7810
2003-12-302493-prosti trgC, redne delnice, v EURCAPGSI0021112022C2 NALO?BE0,000,000,000,00000,000,00236,6903
Stevilo zapisov: 191