Tecajnica Ljubljanske borze za VP 'BKP2'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-05-24973-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,5112
2002-05-23963-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,4755
2002-05-22953-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,4443
2002-05-21943-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,4115
2002-05-20933-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,3781
2002-05-17923-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,3470
2002-05-16913-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,3348
2002-05-15903-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,3245
2002-05-14893-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,2806
2002-05-13883-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,2446
2002-05-10873-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,2015
2002-05-09863-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,1610
2002-05-08853-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,1140
2002-05-07843-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,0670
2002-05-06833-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,0282
2002-04-30823-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,9090
2002-04-29813-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,8751
2002-04-26803-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,8408
2002-04-25793-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,8080
2002-04-24783-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,7772
2002-04-23773-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,7558
2002-04-22763-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,7230
2002-04-18743-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,6631
2002-04-16723-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,6108
2002-04-09673-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,4465
Stevilo zapisov: 25