Tecajnica Ljubljanske borze za VP 'BKP'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-07-0412612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,7855.151,00000,000,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,8255.151,00000,000,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,8555.151,00000,000,00233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,8755.151,00000,000,00233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,9055.151,00000,000,00233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER235,9455.151,10235,9455.151,0002471,87110.302,20233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,9755.152,00000,000,00233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,0155.152,00236,0155.152,000194.484,261.047.888,00233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,0455.151,10236,0455.152,0002472,08110.302,20233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00249,1358.200,00000,000,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER249,1658.200,00249,1658.200,0001249,1658.200,00233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00237,6355.500,00000,000,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,2555.171,10237,6655.500,000296.851,381.599.961,90233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,2455.160,00236,2455.160,000235.433,421.268.680,00233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,2655.159,00236,2555.156,000163.780,15882.544,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,2755.154,00236,2755.154,0002472,54110.308,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,4955.200,00236,4955.200,0001236,4955.200,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,3155.152,00236,3155.152,0001236,3155.152,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,9755.300,00236,9755.300,000122.843,68663.600,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,9955.300,00236,9955.300,00081.895,94442.400,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,3955.153,00236,3955.153,00092.127,49496.377,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,4155.151,10236,4155.151,00081.891,26441.208,80233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,4255.150,00236,4255.150,000163.782,79882.400,00233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,4555.150,10236,4555.150,000419.694,432.261.154,10233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER244,4057.000,00244,4057.000,000184.399,261.026.000,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,4955.150,10236,4955.150,000102.364,90551.501,00233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,5255.151,00000,000,00233,1788
2003-05-279912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,5555.151,00000,000,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,5755.151,00000,000,00233,1280
2003-05-239712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,6055.151,00000,000,00233,1018
2003-05-229612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,6255.151,00236,6255.151,00051.183,10275.755,00233,0789
2003-05-219512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER240,2856.000,00240,0255.939,000143.363,97784.000,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,6655.150,00000,000,00233,0376
2003-05-199312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,6955.150,00236,6955.150,000102.366,92551.500,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,7155.150,00000,000,00232,9896
2003-05-159112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,7255.150,00000,000,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,7655.150,00000,000,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,7955.151,00236,7855.150,000122.841,46661.812,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00257,6560.000,00000,000,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00257,6860.000,00000,000,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER257,7260.000,00257,7260.000,000205.154,421.200.000,00232,8098
2003-05-078512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,7155.100,00000,000,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,7555.100,00236,7555.100,0003710,26165.300,00232,7331
2003-05-058312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,4954.801,00000,000,00232,7121
2003-04-308212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,5454.801,00000,000,00232,6630
2003-04-298112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,5754.801,00000,000,00232,6343
2003-04-288012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,6054.801,00000,000,00232,6045
2003-04-257912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,6354.801,00000,000,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,6554.801,00000,000,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER235,6754.801,00235,6754.801,0001235,6754.801,00232,5285
2003-04-227612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,8354.600,00000,000,00232,5053
2003-04-187512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,8654.600,00000,000,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,8854.600,00000,000,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER234,9154.600,00234,9154.600,00051.174,56273.000,00232,4276
2003-04-157212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,6655.000,00000,000,00232,4008
2003-04-147112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,6855.000,00000,000,00232,3774
2003-04-117012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,7155.000,00000,000,00232,3504
2003-04-106912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,7455.000,00236,7455.000,0003710,23165.000,00232,3202
2003-04-096812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,7755.000,00000,000,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,7955.000,00236,7955.000,00061.420,75330.000,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER236,8255.000,00236,8255.000,000122.841,80660.000,00232,2468
2003-04-046512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00236,8455.000,00000,000,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER233,0754.100,00233,0754.100,0003699,20162.300,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00231,7953.800,00000,000,00232,1055
2003-03-255712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00231,8153.800,00000,000,00232,0880
2003-03-245612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER231,8353.800,10231,8353.800,0003695,48161.400,30232,0688
2003-03-215512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER231,6453.751,00231,6453.751,0001231,6453.751,00232,0459
2003-03-205412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,8954.500,00000,000,00232,0209
2003-03-195312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER234,9254.500,00234,9254.500,000102.349,21545.000,00231,9931
2003-03-185212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00230,6453.500,00000,000,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER230,6653.500,00230,6653.500,0003691,98160.500,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER230,6853.500,00230,6853.500,0003692,04160.500,00231,9239
2003-03-134912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER230,7053.500,00230,3353.413,000235.306,211.230.500,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,5052.750,00000,000,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER227,5352.750,00227,5352.750,0003682,59158.250,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER229,0753.101,00229,0753.101,00071.603,51371.707,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER229,1053.101,00229,1053.101,000132.978,34690.313,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00233,0254.000,00000,000,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00233,0554.000,00000,000,00231,7110
2003-03-044212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER233,0954.000,00233,0954.000,0001233,0954.000,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,0852.601,00000,000,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,1252.601,00000,000,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER227,1552.601,20227,1552.601,0003681,45157.803,60231,5699
2003-02-263812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER227,2252.613,10227,2352.614,000153.408,35789.196,50231,5479
2003-02-253712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER228,9353.000,00228,9353.000,000122.747,17636.000,00231,5113
2003-02-243612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00228,5352.900,00000,000,00231,4784
2003-02-213512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00228,5652.900,00000,000,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER228,5952.900,00228,5952.900,000102.285,86529.000,00231,4230
2003-02-193312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER227,3852.615,00227,3852.615,0003682,13157.845,00231,4017
2003-02-183212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER229,0653.000,00229,0653.000,00081.832,49424.000,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER229,0953.000,00229,0953.000,00092.061,79477.000,00231,3522
2003-02-143012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00229,1153.000,00000,000,00231,3283
2003-02-132912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00229,1453.000,00000,000,00231,2999
2003-02-122812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER229,1853.000,00229,1853.000,0001229,1853.000,00231,2612
2003-02-112712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,4852.602,00000,000,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,5152.602,00000,000,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,5352.602,00000,000,00231,1825
2003-02-062412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,5652.602,00000,000,00231,1536
2003-02-052312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,6052.602,00000,000,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,6452.602,00000,000,00231,0794
2003-02-032112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER227,6752.602,00227,6752.602,00061.366,01315.612,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,7052.602,00000,000,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER227,7352.602,00227,7352.602,000102.277,27526.020,00230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER227,7652.602,00227,7652.602,0003683,27157.806,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00229,5153.000,00000,000,00230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00229,5453.000,00000,000,00230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER229,5753.000,00229,5753.000,00061.377,45318.000,00230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00231,2053.368,00000,000,00230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00231,2353.368,00000,000,00230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER233,9854.000,00231,2553.368,000388.891,422.052.000,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER234,0154.000,00232,1253.565,000388.892,302.052.000,00230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER226,2352.201,00226,2352.201,0001226,2352.201,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER229,7153.000,00229,7153.000,000122.756,50636.000,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER229,7253.000,00229,7253.000,00051.148,59265.000,00230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00229,7453.000,00000,000,00230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00229,7853.000,00000,000,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00229,8253.000,00000,000,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00229,8153.000,00000,000,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00229,8253.000,00000,000,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER229,8953.000,00229,8953.000,000122.758,73636.000,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00243,4156.100,00000,000,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER243,6356.100,00243,6356.100,000256.090,751.402.500,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00221,5351.001,00000,000,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER221,5951.002,00221,5951.001,0002443,19102.004,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER221,6151.001,00221,6151.001,0003664,83153.003,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER225,9852.000,00225,9852.000,000112.485,78572.000,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER221,6751.002,00221,6751.002,0001221,6751.002,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00230,3853.001,00000,000,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER230,4153.001,00230,4153.001,0003691,23159.003,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00230,4353.000,00000,000,00230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00230,4653.000,00000,000,00229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00230,4953.000,00000,000,00229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00230,5153.000,00000,000,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00230,5553.000,00000,000,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00230,5853.000,00000,000,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER230,6253.000,00230,6253.000,000112.536,78583.000,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00241,7755.555,00000,000,00229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00241,8055.555,00000,000,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00241,8455.555,00000,000,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00241,8755.555,00000,000,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER241,9255.555,50241,9155.555,0002483,83111.111,00229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00230,8253.000,00000,000,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER230,8553.000,00230,8553.000,0002461,69106.000,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER226,5252.001,00226,5252.001,000235.209,991.196.023,00229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER237,4454.500,00233,0753.499,00061.424,61327.000,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER220,0650.504,30220,0650.504,000122.640,71606.051,60229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER220,0850.501,00220,0850.501,00051.100,38252.505,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER220,1050.501,00220,1050.501,00081.760,80404.008,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER222,3051.000,00222,3051.000,00071.556,10357.000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00220,1550.500,00000,000,00229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00220,1650.500,00000,000,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00220,1750.500,00000,000,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00220,2150.500,00000,000,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER220,2550.500,00220,2550.500,000143.083,44707.000,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00219,8450.400,00000,000,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00219,8850.400,00000,000,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER219,9150.400,00219,9150.400,00061.319,45302.400,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER222,5651.000,00222,5651.000,0001222,5651.000,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00224,7851.500,00000,000,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER224,8851.500,00224,8851.500,0004899,54206.000,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,1052.000,00000,000,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,1452.000,00000,000,00228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00227,1752.000,00000,000,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER227,2052.000,00227,2052.000,00061.363,18312.000,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER222,8651.000,00222,8651.000,000224.902,921.122.000,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER231,6353.000,00231,6353.000,00061.389,77318.000,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER222,9151.000,00222,9151.000,00019042.353,669.690.000,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER221,3050.625,00221,3050.625,00061.327,81303.750,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00221,3250.625,00000,000,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00221,3550.625,00000,000,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00221,4050.625,00000,000,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00218,7350.000,00000,000,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00218,7550.000,00000,000,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00218,8150.000,00000,000,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00218,8450.000,00000,000,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00218,8850.000,00000,000,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER218,9150.000,20218,9150.000,000214.597,061.050.004,20228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00218,9450.000,00000,000,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00218,9750.000,00000,000,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER219,0050.000,10219,0050.000,0003656,99150.000,30228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00221,2150.500,00000,000,00228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00221,2550.500,00000,000,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00221,2850.500,00000,000,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER221,3150.500,00221,3150.500,000102.213,06505.000,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00221,3350.500,00000,000,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER221,3650.500,00221,3650.500,000102.213,59505.000,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00219,2450.010,00000,000,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER219,2550.000,00219,2550.000,0001219,2550.000,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER219,2850.001,00219,2850.001,000122.631,33600.012,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00219,3050.000,00000,000,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00219,3350.000,00000,000,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER219,3650.000,00219,3650.000,0004877,44200.000,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00219,3950.000,00000,000,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER219,4550.000,00219,4550.000,00051.097,24250.000,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER219,4850.000,00219,4850.000,000102.194,77500.000,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER215,1249.000,00215,1249.000,0002430,2598.000,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00223,9451.000,00000,000,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00223,9751.000,00000,000,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER223,9851.000,00223,9851.000,00092.015,84459.000,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00213,9448.705,00000,000,00227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00214,0148.705,00000,000,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER206,5547.000,30214,0448.705,00071.445,86329.002,10227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00210,9848.000,00000,000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00211,0148.000,00000,000,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00211,0448.000,00000,000,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00211,0648.000,00000,000,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00211,0948.000,00000,000,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER211,1348.000,00211,1348.000,00061.266,78288.000,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00211,1648.000,00000,000,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00211,1848.000,00000,000,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00211,2148.000,00000,000,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00211,2348.000,00000,000,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER211,2648.000,00211,2648.000,0004845,03192.000,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER213,2548.440,00213,2548.440,0003639,76145.320,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00213,2848.440,00000,000,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00213,3148.440,00000,000,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00213,3648.440,00000,000,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00213,4048.440,00000,000,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00213,4248.440,00000,000,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00213,4648.440,00000,000,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00213,4848.440,00000,000,00226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00213,5148.440,00000,000,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00213,5448.440,00000,000,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00213,5748.440,00000,000,00226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER213,6048.440,00213,6048.440,000173.631,21823.480,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER211,6948.000,10211,6948.000,0003635,08144.000,30226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00211,7248.001,00000,000,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00211,7448.001,00000,000,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER211,7748.001,00211,7748.001,0003635,31144.003,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,3053.100,00000,000,00226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,3353.100,00000,000,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,3553.100,00000,000,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,3853.100,00000,000,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,4153.100,00000,000,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,4653.100,00000,000,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,4953.100,00000,000,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,5453.100,00000,000,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00234,5953.100,00000,000,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER234,6353.100,00234,6353.100,0004938,54212.400,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00260,7459.000,00000,000,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00260,7859.000,00000,000,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER260,8459.000,00260,8459.000,00092.347,57531.000,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00243,2255.000,00000,000,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER243,2655.000,10243,2655.000,0003729,78165.000,30226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00246,3955.700,00000,000,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER246,4255.700,00246,4255.700,0002492,84111.400,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER246,4555.700,00246,8955.800,00061.478,68334.200,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00246,9755.800,00000,000,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER247,0255.800,00247,0255.800,00051.235,10279.000,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00254,5857.500,00000,000,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00254,6157.500,00000,000,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER254,6557.500,00254,6557.500,0002509,29115.000,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00253,6957.276,00000,000,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00253,7257.276,00000,000,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER246,7855.700,00253,7657.276,000163.948,49891.200,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER246,8255.700,00246,8255.700,00061.480,92334.200,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00268,1360.500,00000,000,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00268,1760.500,00000,000,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00268,2060.500,00000,000,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00268,2360.500,00000,000,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00268,2860.500,00000,000,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER268,3260.500,00268,3260.500,0001268,3260.500,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER243,9655.000,00243,9655.000,000102.439,63550.000,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00258,9358.366,00000,000,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER258,9758.366,00258,9758.366,0002517,94116.732,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,4653.060,00000,000,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00235,4753.060,00000,000,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER235,4853.060,00235,4853.060,000122.825,79636.720,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00214,1248.236,00000,000,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER195,3444.000,00214,1548.236,000305.860,301.320.000,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00214,4848.301,00000,000,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00214,5248.301,00000,000,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER214,5648.301,00214,5648.301,0004858,25193.204,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00214,1648.201,00000,000,00225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00214,2048.201,00000,000,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00214,3148.201,00000,000,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER214,3548.201,00214,3548.201,00061.286,07289.206,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER213,4948.002,00221,3649.771,000347.258,771.632.068,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00217,9649.000,00000,000,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER0,000,00217,9949.000,00000,000,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER222,4650.000,00218,0149.000,000214.671,741.050.000,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER214,0748.106,00214,0748.106,0001214,0748.106,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER214,1448.110,00214,1448.110,0001214,1448.110,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER214,1548.100,00214,1548.100,0001214,1548.100,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURBKPSI0021109937BANKA KOPER222,7750.000,00222,7750.000,000173.787,09850.000,00224,4465
2002-05-24973-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,5112
2002-05-23963-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,4755
2002-05-22953-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,4443
2002-05-21943-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,4115
2002-05-20933-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,3781
2002-05-17923-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,3470
2002-05-16913-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,3348
2002-05-15903-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,3245
2002-05-14893-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,2806
2002-05-13883-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,2446
2002-05-10873-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,2015
2002-05-09863-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,1610
2002-05-08853-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,1140
2002-05-07843-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,0670
2002-05-06833-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00225,0282
2002-04-30823-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,9090
2002-04-29813-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,8751
2002-04-26803-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,8408
2002-04-25793-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,8080
2002-04-24783-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,7772
2002-04-23773-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,7558
2002-04-22763-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,7230
2002-04-18743-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,6631
2002-04-16723-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,6108
2002-04-09673-prosti trgB, obveznice, v %BKP2SI0022100828BANKA KOPER 2.IZDAJA0,000,000,000,00000,000,00224,4465
2004-04-22783-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,2295
2004-04-21773-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,2251
2004-04-20763-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,2211
2004-04-19753-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,2145
2004-04-16743-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,2048
2004-04-15733-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,2057
2004-04-14723-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,1978
2004-04-13713-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,1796
2004-04-09703-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,1506
2004-04-08693-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,1381
2004-04-07683-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,1174
2004-04-06673-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,0903
2004-04-05663-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,0650
2004-04-02653-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,0405
2004-04-01643-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00238,0078
2004-03-31633-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,9789
2004-03-30623-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,9602
2004-03-29613-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,9333
2004-03-26603-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,9215
2004-03-25593-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,9051
2004-03-24583-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,8884
2004-03-23573-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,8785
2004-03-22563-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,8689
2004-03-19553-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,8621
2004-03-18543-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,8581
2004-03-17533-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,8507
2004-03-16523-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,8359
2004-03-15513-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,8274
2004-03-12503-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,8111
2004-03-11493-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,7963
2004-03-10483-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,7787
2004-03-09473-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,7560
2004-03-08463-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,7307
2004-03-05453-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,7085
2004-03-04443-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,6770
2004-03-03433-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,6473
2004-03-02423-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,6224
2004-03-01413-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,5938
2004-02-27403-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,5586
2004-02-26393-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,5285
2004-02-25383-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,5006
2004-02-24373-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,4734
2004-02-23363-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,4517
2004-02-20353-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,4301
2004-02-19343-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,4103
2004-02-18333-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,3988
2004-02-17323-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,3765
2004-02-16313-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,3654
2004-02-13303-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,3498
2004-02-12293-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,3379
2004-02-11283-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,3228
2004-02-10273-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,3119
2004-02-09263-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,2991
2004-02-06253-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,2849
2004-02-05243-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,2729
2004-02-04233-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,2567
2004-02-03223-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,2559
2004-02-02213-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,2413
2004-01-30203-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,2375
2004-01-29193-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,2198
2004-01-28183-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,2014
2004-01-27173-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,1755
2004-01-26163-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,1507
2004-01-23153-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,1355
2004-01-22143-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,1188
2004-01-21133-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,0943
2004-01-20123-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,0638
2004-01-19113-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,0339
2004-01-16103-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,0143
2004-01-1593-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00237,0031
2004-01-1483-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,9796
2004-01-1373-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,9444
2004-01-1263-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,9179
2004-01-0953-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,8974
2004-01-0843-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,8712
2004-01-0733-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,8338
2004-01-0623-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,8076
2004-01-0513-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,7810
2003-12-302493-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,6903
2003-12-292483-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,6632
2003-12-242473-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,6250
2003-12-232463-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,6028
2003-12-222453-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,5795
2003-12-192443-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,5586
2003-12-182433-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,5485
2003-12-172423-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,5257
2003-12-162413-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,5027
2003-12-152403-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,4860
2003-12-122393-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,4647
2003-12-112383-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,4390
2003-12-102373-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,4196
2003-12-092363-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,3986
2003-12-082353-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,3726
2003-12-052343-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,3478
2003-12-042333-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,3240
2003-12-032323-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,2945
2003-12-022313-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,2697
2003-12-012303-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,2436
2003-11-282293-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,2200
2003-11-272283-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,1942
2003-11-262273-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,1646
2003-11-252263-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,1373
2003-11-242253-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,1156
2003-11-212243-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,0906
2003-11-202233-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,0689
2003-11-192223-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,0532
2003-11-182213-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,0344
2003-11-172203-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00236,0077
2003-11-142193-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,9978
2003-11-132183-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,9698
2003-11-122173-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,9393
2003-11-112163-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,9140
2003-11-102153-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,8892
2003-11-072143-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,8652
2003-11-062133-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,8294
2003-11-052123-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,8007
2003-11-042113-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,7724
2003-11-032103-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,7501
2003-10-302093-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,7260
2003-10-292083-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,7056
2003-10-282073-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,6819
2003-10-272063-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,6654
2003-10-242053-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,6468
2003-10-232043-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,6402
2003-10-222033-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,6178
2003-10-212023-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,6021
2003-10-202013-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,5844
2003-10-172003-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,5605
2003-10-161993-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,5392
2003-10-151983-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,5163
2003-10-141973-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,4888
2003-10-131963-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,4545
2003-10-101953-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,4326
2003-10-091943-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,4069
2003-10-081933-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,3807
2003-10-071923-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,3518
2003-10-061913-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,3212
2003-10-031903-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,42100,00000,000,00235,2947
2003-10-021893-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00235,2597
2003-10-011883-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00235,2325
2003-09-301873-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00235,2071
2003-09-291863-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00235,1867
2003-09-261853-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00235,1521
2003-09-251843-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00235,1262
2003-09-241833-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00235,1009
2003-09-231823-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00235,0736
2003-09-221813-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00235,0504
2003-09-191803-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00235,0315
2003-09-181793-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00235,0096
2003-09-171783-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9949
2003-09-161773-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9779
2003-09-151763-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9576
2003-09-121753-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9365
2003-09-111743-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9116
2003-09-101733-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,8893
2003-09-091723-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,8749
2003-09-081713-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,8864
2003-09-051703-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,8925
2003-09-041693-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9089
2003-09-031683-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9086
2003-09-021673-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9118
2003-09-011663-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9210
2003-08-291653-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9364
2003-08-281643-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9378
2003-08-271633-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9399
2003-08-261623-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9398
2003-08-251613-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,9152
2003-08-221603-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,8729
2003-08-181563-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,7399
2003-08-141553-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,7072
2003-08-131543-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,6768
2003-08-121533-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,6524
2003-08-111523-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,6190
2003-08-081513-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,5911
2003-08-071503-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,5609
2003-08-061493-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,5342
2003-08-051483-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,5048
2003-08-041473-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,4828
2003-08-011463-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,4495
2003-07-311453-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,4220
2003-07-301443-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,3969
2003-07-291433-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,3659
2003-07-281423-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,3469
2003-07-251413-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,3225
2003-07-241403-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,3010
2003-07-231393-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,2773
2003-07-221383-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,2695
2003-07-211373-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,2440
2003-07-181363-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,2251
2003-07-171353-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,2012
2003-07-161343-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,1725
2003-07-151333-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,1441
2003-07-141323-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,1101
2003-07-111313-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,0786
2003-07-101303-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,0426
2003-07-091293-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00234,0272
2003-07-081283-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,9769
2003-07-071273-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,9456
2003-07-041263-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,9089
2003-07-031253-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,8738
2003-07-021243-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,8438
2003-07-011233-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,8158
2003-06-301223-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,7867
2003-06-271213-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,7549
2003-06-261203-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,7243
2003-06-241193-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,6812
2003-06-231183-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,6504
2003-06-201173-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,6168
2003-06-191163-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,5856
2003-06-181153-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,5588
2003-06-171143-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,5240
2003-06-161133-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,4957
2003-06-131123-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,4681
2003-06-121113-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,4377
2003-06-111103-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,4095
2003-06-101093-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,3846
2003-06-091083-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,3596
2003-06-061073-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,3409
2003-06-051063-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,3156
2003-06-041053-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,2888
2003-06-031043-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,2671
2003-06-021033-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,2427
2003-05-301023-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,2213
2003-05-291013-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,2031
2003-05-281003-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,1788
2003-05-27993-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,1505
2003-05-26983-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,1280
2003-05-23973-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,1018
2003-05-22963-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,0789
2003-05-21953-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,0578
2003-05-20943-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,0376
2003-05-19933-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00233,0029
2003-05-16923-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,9896
2003-05-15913-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,9761
2003-05-14903-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,9394
2003-05-13893-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,9124
2003-05-12883-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,8736
2003-05-09873-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,8431
2003-05-08863-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,8098
2003-05-07853-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,7718
2003-05-06843-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,7331
2003-05-05833-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,7121
2003-04-30823-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,6630
2003-04-29813-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,6343
2003-04-28803-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,6045
2003-04-25793-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,5752
2003-04-24783-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,5495
2003-04-23773-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,5285
2003-04-22763-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,5053
2003-04-18753-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,4772
2003-04-17743-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,4570
2003-04-16733-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,4276
2003-04-15723-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,4008
2003-04-14713-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,3774
2003-04-11703-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,3504
2003-04-10693-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,3202
2003-04-09683-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,2917
2003-04-08673-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,2723
2003-04-07663-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,2468
2003-04-04653-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,2252
2003-03-27593-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,1230
2003-03-26583-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,1055
2003-03-25573-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,0880
2003-03-24563-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,0688
2003-03-21553-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,0459
2003-03-20543-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00232,0209
2003-03-19533-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,9931
2003-03-18523-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,9655
2003-03-17513-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,9422
2003-03-14503-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,9239
2003-03-13493-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,8981
2003-03-12483-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,8658
2003-03-11473-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,8392
2003-03-10463-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,8090
2003-03-07453-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,7779
2003-03-06443-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,7431
2003-03-05433-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,7110
2003-03-04423-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,6749
2003-03-03413-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,6423
2003-02-28403-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,6012
2003-02-27393-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,5699
2003-02-26383-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,5479
2003-02-25373-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,5113
2003-02-24363-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,4784
2003-02-21353-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,4512
2003-02-20343-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,4230
2003-02-19333-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,4017
2003-02-18323-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,3790
2003-02-17313-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,3522
2003-02-14303-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,3283
2003-02-13293-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,2999
2003-02-12283-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,2612
2003-02-11273-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,2348
2003-02-10263-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,2058
2003-02-07253-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,1825
2003-02-06243-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,1536
2003-02-05233-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,1133
2003-02-04223-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,0794
2003-02-03213-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,0470
2003-01-31203-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00231,0145
2003-01-30193-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,9874
2003-01-29183-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,9584
2003-01-28173-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,9286
2003-01-27163-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,8950
2003-01-24153-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,8614
2003-01-23143-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,8294
2003-01-22133-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,8042
2003-01-21123-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,7844
2003-01-20113-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,7614
2003-01-17103-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,7399
2003-01-1693-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,7276
2003-01-1583-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,7176
2003-01-1473-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,6909
2003-01-1363-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,6564
2003-01-1053-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,6202
2003-01-0943-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,6238
2003-01-0833-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,6126
2003-01-0723-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,5412
2003-01-0613-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,4724
2002-12-302473-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,2673
2002-12-272463-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,2205
2002-12-242453-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,1592
2002-12-232443-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,1371
2002-12-202433-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,1087
2002-12-192423-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,0807
2002-12-182413-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,0596
2002-12-172403-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,0292
2002-12-162393-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00230,0014
2002-12-132383-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00229,9753
2002-12-122373-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00229,9488
2002-12-112363-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00229,9223
2002-12-102353-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,43100,00000,000,00229,8888
2002-12-092343-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,8527
2002-12-062333-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,8186
2002-12-052323-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,7880
2002-12-042313-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,7529
2002-12-032303-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,7162
2002-12-022293-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,6914
2002-11-292283-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,6486
2002-11-282273-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,6196
2002-11-272263-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,5889
2002-11-262253-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,5633
2002-11-252243-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,5358
2002-11-222233-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,5034
2002-11-212223-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,4716
2002-11-202213-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,4455
2002-11-192203-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,4197
2002-11-182193-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,3935
2002-11-152183-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,3807
2002-11-142173-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,3663
2002-11-132163-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,3277
2002-11-122153-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,2895
2002-11-112143-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,2529
2002-11-082133-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,2182
2002-11-072123-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,1866
2002-11-062113-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,1498
2002-11-052103-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,1120
2002-10-302083-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00229,0068
2002-10-292073-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,9717
2002-10-282063-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,9386
2002-10-252053-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,9069
2002-10-242043-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,8773
2002-10-232033-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,8432
2002-10-222023-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,8152
2002-10-212013-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,7878
2002-10-182003-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,7607
2002-10-171993-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,7393
2002-10-161983-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,7101
2002-10-141963-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,6597
2002-10-101943-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,5936
2002-10-091933-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,5727
2002-10-071913-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,5121
2002-10-041903-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,4781
2002-10-031893-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,4401
2002-10-021883-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,4078
2002-10-011873-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,3735
2002-09-301863-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,3441
2002-09-271853-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,3133
2002-09-261843-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,2860
2002-09-251833-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,2486
2002-09-241823-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,2191
2002-09-231813-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,1910
2002-09-201803-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,1617
2002-09-191793-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,1365
2002-09-181783-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,1069
2002-09-161763-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,0527
2002-09-131753-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00228,0263
2002-09-121743-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,9956
2002-09-111733-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,9684
2002-09-101723-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,9367
2002-09-091713-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,9067
2002-09-051693-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,8440
2002-09-041683-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,8148
2002-09-031673-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,7763
2002-09-021663-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,7428
2002-08-301653-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,7093
2002-08-291643-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,6964
2002-08-281633-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,6544
2002-08-261613-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,5806
2002-08-231603-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,5479
2002-08-221593-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,5144
2002-08-211583-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,4748
2002-08-201573-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,4436
2002-08-191563-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,4184
2002-08-161553-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,3886
2002-08-141543-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,3472
2002-08-131533-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,3202
2002-08-121523-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,2934
2002-08-091513-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,2634
2002-08-081503-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,2380
2002-08-071493-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,2101
2002-08-051473-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,1489
2002-08-021463-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,1220
2002-08-011453-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,0896
2002-07-301433-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00227,0316
2002-07-291423-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,9956
2002-07-261413-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,9659
2002-07-251403-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,9311
2002-07-241393-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,9049
2002-07-231383-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,8715
2002-07-221373-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,8400
2002-07-191363-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,8075
2002-07-181353-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,7785
2002-07-171343-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,7450
2002-07-161333-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,7180
2002-07-151323-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,6951
2002-07-121313-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,6668
2002-07-111303-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,6346
2002-07-101293-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,5990
2002-07-091283-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,5818
2002-07-081273-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,5573
2002-07-051263-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,5217
2002-07-041253-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,4785
2002-07-031243-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,4450
2002-07-021233-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,4009
2002-07-011223-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,3546
2002-06-281213-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,3098
2002-06-271203-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,2779
2002-06-261193-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,2407
2002-06-241183-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,1910
2002-06-201163-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,1328
2002-06-191153-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,0946
2002-06-181143-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,0628
2002-06-171133-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,0357
2002-06-141123-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00226,0118
2002-06-121103-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,9383
2002-06-111093-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,8922
2002-06-101083-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,8602
2002-06-071073-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,8360
2002-06-061063-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,8045
2002-06-051053-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,7747
2002-06-041043-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,7417
2002-06-031033-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,7067
2002-05-311023-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,6702
2002-05-301013-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,6383
2002-05-291003-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,6058
2002-05-28993-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,5782
2002-05-27983-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,5495
2002-05-24973-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,5112
2002-05-23963-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,4755
2002-05-22953-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,4443
2002-05-21943-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,4115
2002-05-20933-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,3781
2002-05-17923-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,3470
2002-05-16913-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,3348
2002-05-15903-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,3245
2002-05-14893-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,2806
2002-05-13883-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,2446
2002-05-10873-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,2015
2002-05-09863-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,1610
2002-05-08853-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,1140
2002-05-07843-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,0670
2002-05-06833-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00225,0282
2002-04-30823-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00224,9090
2002-04-29813-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00224,8751
2002-04-26803-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00224,8408
2002-04-25793-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00224,8080
2002-04-24783-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,44100,00000,000,00224,7772
2002-04-23773-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,44100,000,44100,0002511,122.500,00224,7558
2002-04-22763-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,000,00000,000,00224,7230
2002-04-18743-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,000,00000,000,00224,6631
2002-04-16723-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,000,00000,000,00224,6108
2002-04-09673-prosti trgB, obveznice, v %BKP3SI0022101057BANKA KOPER 3. IZDAJA0,000,000,000,00000,000,00224,4465
2005-07-261413-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5731
2005-06-291223-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5691
2005-06-281213-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5659
2005-06-271203-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5692
2005-06-241193-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5716
2005-06-231183-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5737
2005-06-221173-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5781
2005-06-211163-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5817
2005-06-201153-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5851
2005-06-171143-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5894
2005-06-161133-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5936
2005-06-151123-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6033
2005-06-141113-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6028
2005-06-131103-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5959
2005-06-101093-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5995
2005-06-091083-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6104
2005-06-081073-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6116
2005-06-071063-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6158
2005-06-061053-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6209
2005-06-011043-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6030
2005-05-311033-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6085
2005-05-271013-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6074
2005-05-261003-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6013
2005-05-25993-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5955
2005-05-24983-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5970
2005-05-23973-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5997
2005-05-20963-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6010
2005-05-19953-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6077
2005-05-18943-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6107
2005-05-17933-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6177
2005-05-16923-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6222
2005-05-13913-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6286
2005-05-12903-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6348
2005-05-11893-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6386
2005-05-10883-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6450
2005-05-09873-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6479
2005-05-06863-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6545
2005-05-05853-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6523
2005-05-03833-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6618
2005-04-29823-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6694
2005-04-28813-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6704
2005-04-26803-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6789
2005-04-22783-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6819
2005-04-20763-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6936
2005-04-19753-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7025
2005-04-18743-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7074
2005-04-15733-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7142
2005-04-14723-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7207
2005-04-13713-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7211
2005-04-12703-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7242
2005-04-11693-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7303
2005-04-08683-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7315
2005-04-07673-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7349
2005-04-06663-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7255
2005-04-05653-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7282
2005-04-04643-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7316
2005-04-01633-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7279
2005-03-31623-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7271
2005-03-30613-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7281
2005-03-29603-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7206
2005-03-24583-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7159
2005-03-23573-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7209
2005-03-22563-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7190
2005-03-21553-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7195
2005-03-18543-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7234
2005-03-17533-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7246
2005-03-16523-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7279
2005-03-15513-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7326
2005-03-14503-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7314
2005-03-11493-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7304
2005-03-10483-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7325
2005-03-09473-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7358
2005-03-08463-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7409
2005-03-07453-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7440
2005-03-04443-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7409
2005-03-03433-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7456
2005-03-02423-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7461
2005-03-01413-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7443
2005-02-28403-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7481
2005-02-25393-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7497
2005-02-24383-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7511
2005-02-23373-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7485
2005-02-22363-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7441
2005-02-21353-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7401
2005-02-18343-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7417
2005-02-17333-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7365
2005-02-16323-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7357
2005-02-15313-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7431
2005-02-14303-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7412
2005-02-11293-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7421
2005-02-10283-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7470
2005-02-09273-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7516
2005-02-07263-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7526
2005-02-04253-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7535
2005-02-03243-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7579
2005-02-02233-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7591
2005-02-01223-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7578
2005-01-31213-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7578
2005-01-28203-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7525
2005-01-27193-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7456
2005-01-26183-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7434
2005-01-25173-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7437
2005-01-24163-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7499
2005-01-21153-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7525
2005-01-20143-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7588
2005-01-19133-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7587
2005-01-18123-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7648
2005-01-17113-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7764
2005-01-14103-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7803
2005-01-1393-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7820
2005-01-1283-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7791
2005-01-1173-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7810
2005-01-1063-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7697
2005-01-0753-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7678
2005-01-0643-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7610
2005-01-0533-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7578
2005-01-0423-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7511
2005-01-032563-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7431
2004-12-302553-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7430
2004-12-292543-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7428
2004-12-282533-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7435
2004-12-272523-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7507
2004-12-242513-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7514
2004-12-232503-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7538
2004-12-222493-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7603
2004-12-212483-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7638
2004-12-202473-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7709
2004-12-172463-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7769
2004-12-162453-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7806
2004-12-152443-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7848
2004-12-142433-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7842
2004-12-132423-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7798
2004-12-102413-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7840
2004-12-092403-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7837
2004-12-082393-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7802
2004-12-072383-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7798
2004-12-062373-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7738
2004-12-032363-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7711
2004-12-022353-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,45107,600,45107,00073,14753,20239,7676
2004-12-012343-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7673
2004-11-302333-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7636
2004-11-292323-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7593
2004-11-262313-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7556
2004-11-252303-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7526
2004-11-242293-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7524
2004-11-232283-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7561
2004-11-222273-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7603
2004-11-192263-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7638
2004-11-182253-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7674
2004-11-172243-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7663
2004-11-162233-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7697
2004-11-152223-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7757
2004-11-122213-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7825
2004-11-112203-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7823
2004-11-102193-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7847
2004-11-092183-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7834
2004-11-082173-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7833
2004-11-052163-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7872
2004-11-042153-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7857
2004-11-032143-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7883
2004-11-022133-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7975
2004-10-292123-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7944
2004-10-282113-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7971
2004-10-272103-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7993
2004-10-262093-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7986
2004-10-252083-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8059
2004-10-222073-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8086
2004-10-212063-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8169
2004-10-202053-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8237
2004-10-192043-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8315
2004-10-142013-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8518
2004-10-132003-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8525
2004-10-121993-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8584
2004-10-111983-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8562
2004-10-081973-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8525
2004-10-071963-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8481
2004-10-061953-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8453
2004-10-051943-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8358
2004-10-041933-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8269
2004-10-011923-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8153
2004-09-301913-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8097
2004-09-291903-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8084
2004-09-281893-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7993
2004-09-271883-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8043
2004-09-241873-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8031
2004-09-231863-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8119
2004-09-221853-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8126
2004-09-211843-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8171
2004-09-201833-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8305
2004-09-171823-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8348
2004-09-161813-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8402
2004-09-151803-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8408
2004-09-141793-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8398
2004-09-131783-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8306
2004-09-101773-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8359
2004-09-091763-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8289
2004-09-081753-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8315
2004-09-071743-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8271
2004-09-061733-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8193
2004-09-021713-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8146
2004-09-011703-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8150
2004-08-311693-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8225
2004-08-271673-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7981
2004-08-261663-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7910
2004-08-251653-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7881
2004-08-241643-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7930
2004-08-231633-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7946
2004-08-201623-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8008
2004-08-191613-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8024
2004-08-181603-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8004
2004-08-171593-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8155
2004-08-161583-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8252
2004-08-131573-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8286
2004-08-121563-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8346
2004-08-111553-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8375
2004-08-101543-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8403
2004-08-091533-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8374
2004-08-061523-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8336
2004-08-051513-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8446
2004-08-041503-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8315
2004-08-031493-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8236
2004-08-021483-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8113
2004-07-301473-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,8019
2004-07-291463-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7879
2004-07-281453-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7666
2004-07-271443-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7523
2004-07-261433-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7434
2004-07-231423-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7390
2004-07-221413-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7259
2004-07-211403-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7321
2004-07-201393-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7325
2004-07-191383-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7373
2004-07-161373-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7467
2004-07-151363-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7585
2004-07-141353-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7709
2004-07-131343-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7621
2004-07-121333-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7509
2004-07-091323-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,7519
2004-07-081313-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6942
2004-07-071303-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,6256
2004-07-061293-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,5593
2004-07-051283-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,4744
2004-07-021273-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,3951
2004-07-011263-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,2996
2004-06-301253-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,2138
2004-06-291243-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,1265
2004-06-281233-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00239,0537
2004-06-241223-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,9955
2004-06-231213-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,9616
2004-06-221203-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,9337
2004-06-211193-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,9127
2004-06-181183-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,8872
2004-06-171173-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,8764
2004-06-161163-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,8599
2004-06-151153-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,8594
2004-06-141143-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,8431
2004-06-111133-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,8226
2004-06-101123-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,8085
2004-06-091113-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,7899
2004-06-081103-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,7716
2004-06-071093-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,7522
2004-06-041083-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,7309
2004-06-031073-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,7071
2004-06-021063-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,6951
2004-06-011053-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,6525
2004-05-311043-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,6337
2004-05-281033-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,6142
2004-05-271023-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,6048
2004-05-261013-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,5900
2004-05-251003-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,5760
2004-05-24993-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,5642
2004-05-21983-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,5538
2004-05-20973-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,5429
2004-05-19963-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,5313
2004-05-18953-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,5247
2004-05-17943-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,5144
2004-05-14933-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,5049
2004-05-13923-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,4881
2004-05-12913-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,4744
2004-05-11903-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,4653
2004-05-10893-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,4495
2004-05-07883-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,4287
2004-05-06873-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,4064
2004-05-05863-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,3857
2004-05-04853-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,3604
2004-05-03843-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,3382
2004-04-30833-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,3195
2004-04-29823-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,2937
2004-04-28813-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,2727
2004-04-26803-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,2590
2004-04-23793-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,2463
2004-04-22783-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,2295
2004-04-21773-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,2251
2004-04-20763-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,2211
2004-04-19753-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,2145
2004-04-16743-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,2048
2004-04-15733-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,2057
2004-04-14723-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,1978
2004-04-13713-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,1796
2004-04-09703-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,1506
2004-04-08693-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,1381
2004-04-07683-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,1174
2004-04-06673-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,0903
2004-04-05663-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,0650
2004-04-02653-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,0405
2004-04-01643-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00238,0078
2004-03-31633-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,9789
2004-03-30623-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,9602
2004-03-29613-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,9333
2004-03-26603-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,9215
2004-03-25593-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,9051
2004-03-24583-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,8884
2004-03-23573-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,8785
2004-03-22563-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,8689
2004-03-19553-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,8621
2004-03-18543-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,8581
2004-03-17533-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,8507
2004-03-16523-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,8359
2004-03-15513-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,8274
2004-03-12503-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,8111
2004-03-11493-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,7963
2004-03-10483-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,7787
2004-03-09473-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,7560
2004-03-08463-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,7307
2004-03-05453-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,7085
2004-03-04443-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,6770
2004-03-03433-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,6473
2004-03-02423-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,6224
2004-03-01413-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,5938
2004-02-27403-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,5586
2004-02-26393-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,5285
2004-02-25383-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,5006
2004-02-24373-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,4734
2004-02-23363-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,44105,000,45107,000789348,8982.845,00237,4517
2004-02-20353-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,4301
2004-02-19343-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,4103
2004-02-18333-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,3988
2004-02-17323-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,3765
2004-02-16313-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,3654
2004-02-13303-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,3498
2004-02-12293-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,3379
2004-02-11283-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,3228
2004-02-10273-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,3119
2004-02-09263-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,2991
2004-02-06253-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,2849
2004-02-05243-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,2729
2004-02-04233-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,2567
2004-02-03223-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,45107,600,45107,00073,17753,20237,2559
2004-02-02213-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,2413
2004-01-30203-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,2375
2004-01-29193-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,2198
2004-01-28183-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,2014
2004-01-27173-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,1755
2004-01-26163-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,1507
2004-01-23153-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,1355
2004-01-22143-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,1188
2004-01-21133-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,0943
2004-01-20123-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,0638
2004-01-19113-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,0339
2004-01-16103-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,45107,500,45107,000972440,86104.490,00237,0143
2004-01-1593-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00237,0031
2004-01-1483-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,9796
2004-01-1373-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,45107,500,45107,000125,441.290,00236,9444
2004-01-1263-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,45107,500,45107,000104,541.075,00236,9179
2004-01-0953-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45106,00000,000,00236,8974
2004-01-0843-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,45106,450,45106,000905406,7196.337,25236,8712
2004-01-0733-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,8338
2004-01-0623-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,8076
2004-01-0513-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,7810
2003-12-302493-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,6903
2003-12-292483-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,6632
2003-12-242473-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,6250
2003-12-232463-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,6028
2003-12-222453-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,5795
2003-12-192443-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,5586
2003-12-182433-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,5485
2003-12-172423-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,5257
2003-12-162413-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,5027
2003-12-152403-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,4860
2003-12-122393-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,4647
2003-12-112383-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,4390
2003-12-102373-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,4196
2003-12-092363-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,3986
2003-12-082353-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,3726
2003-12-052343-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,3478
2003-12-042333-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,3240
2003-12-032323-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,2945
2003-12-022313-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,2697
2003-12-012303-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,2436
2003-11-282293-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,45107,00000,000,00236,2200
2003-11-272283-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,46107,600,45107,00052,28538,00236,1942
2003-11-262273-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00236,1646
2003-11-252263-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00236,1373
2003-11-242253-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00236,1156
2003-11-212243-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00236,0906
2003-11-202233-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00236,0689
2003-11-192223-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00236,0532
2003-11-182213-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00236,0344
2003-11-172203-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00236,0077
2003-11-142193-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,9978
2003-11-132183-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,9698
2003-11-122173-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,9393
2003-11-112163-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,9140
2003-11-102153-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,8892
2003-11-072143-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,8652
2003-11-062133-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,8294
2003-11-052123-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,8007
2003-11-042113-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,7724
2003-11-032103-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,7501
2003-10-302093-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,7260
2003-10-292083-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,7056
2003-10-282073-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,6819
2003-10-272063-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,6654
2003-10-242053-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,6468
2003-10-232043-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,6402
2003-10-222033-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,6178
2003-10-212023-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,6021
2003-10-202013-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,5844
2003-10-172003-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,5605
2003-10-161993-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,5392
2003-10-151983-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,5163
2003-10-141973-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,4888
2003-10-131963-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,4545
2003-10-101953-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,4326
2003-10-091943-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,4069
2003-10-081933-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,3807
2003-10-071923-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,3518
2003-10-061913-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,3212
2003-10-031903-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,2947
2003-10-021893-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,2597
2003-10-011883-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,46107,500,000,00027001.233,89290.250,00235,2325
2003-09-301873-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,2071
2003-09-291863-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,1867
2003-09-261853-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,1521
2003-09-251843-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,1262
2003-09-241833-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,1009
2003-09-231823-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,0736
2003-09-221813-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,0504
2003-09-191803-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,0315
2003-09-181793-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00235,0096
2003-09-171783-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9949
2003-09-161773-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9779
2003-09-151763-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9576
2003-09-121753-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9365
2003-09-111743-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9116
2003-09-101733-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,8893
2003-09-091723-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,8749
2003-09-081713-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,8864
2003-09-051703-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,8925
2003-09-041693-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9089
2003-09-031683-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9086
2003-09-021673-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9118
2003-09-011663-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9210
2003-08-291653-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9364
2003-08-281643-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9378
2003-08-271633-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9399
2003-08-261623-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9398
2003-08-251613-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,9152
2003-08-221603-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,8729
2003-08-181563-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,7399
2003-08-141553-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,7072
2003-08-131543-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,6768
2003-08-121533-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,6524
2003-08-111523-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,6190
2003-08-081513-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,5911
2003-08-071503-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,5609
2003-08-061493-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,5342
2003-08-051483-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,5048
2003-08-041473-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,4828
2003-08-011463-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,4495
2003-07-311453-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,4220
2003-07-301443-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,3969
2003-07-291433-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,3659
2003-07-281423-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,3469
2003-07-251413-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,3225
2003-07-241403-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,3010
2003-07-231393-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,2773
2003-07-221383-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,2695
2003-07-211373-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,2440
2003-07-181363-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,2251
2003-07-171353-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,2012
2003-07-161343-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,1725
2003-07-151333-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,1441
2003-07-141323-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,1101
2003-07-111313-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,0786
2003-07-101303-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,0426
2003-07-091293-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00234,0272
2003-07-081283-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,9769
2003-07-071273-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,9456
2003-07-041263-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,9089
2003-07-031253-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,8738
2003-07-021243-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,8438
2003-07-011233-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,8158
2003-06-301223-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,7867
2003-06-271213-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,7549
2003-06-261203-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,7243
2003-06-241193-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,6812
2003-06-231183-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,6504
2003-06-201173-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,6168
2003-06-191163-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,5856
2003-06-181153-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,5588
2003-06-171143-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,5240
2003-06-161133-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,4957
2003-06-131123-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,4681
2003-06-121113-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,4377
2003-06-111103-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,4095
2003-06-101093-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,3846
2003-06-091083-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,3596
2003-06-061073-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,3409
2003-06-051063-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,3156
2003-06-041053-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,2888
2003-06-031043-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,2671
2003-06-021033-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,2427
2003-05-301023-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,2213
2003-05-291013-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,2031
2003-05-281003-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,1788
2003-05-27993-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,1505
2003-05-26983-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,1280
2003-05-23973-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,1018
2003-05-22963-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,0789
2003-05-21953-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,0578
2003-05-20943-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,0376
2003-05-19933-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00233,0029
2003-05-16923-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,9896
2003-05-15913-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,9761
2003-05-14903-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,9394
2003-05-13893-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,9124
2003-05-12883-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,8736
2003-05-09873-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,8431
2003-05-08863-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,8098
2003-05-07853-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,7718
2003-05-06843-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,7331
2003-05-05833-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,7121
2003-04-30823-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,6630
2003-04-29813-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,6343
2003-04-28803-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,6045
2003-04-25793-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,5752
2003-04-24783-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,5495
2003-04-23773-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,5285
2003-04-22763-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,5053
2003-04-18753-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,4772
2003-04-17743-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,4570
2003-04-16733-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,4276
2003-04-15723-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,4008
2003-04-14713-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,3774
2003-04-11703-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,3504
2003-04-10693-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,3202
2003-04-09683-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,2917
2003-04-08673-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,2723
2003-04-07663-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,2468
2003-04-04653-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,2252
2003-03-27593-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,1230
2003-03-26583-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,1055
2003-03-25573-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,0880
2003-03-24563-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,0688
2003-03-21553-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,0459
2003-03-20543-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00232,0209
2003-03-19533-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,9931
2003-03-18523-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,9655
2003-03-17513-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,9422
2003-03-14503-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,9239
2003-03-13493-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,8981
2003-03-12483-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,8658
2003-03-11473-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,8392
2003-03-10463-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,8090
2003-03-07453-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,7779
2003-03-06443-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,7431
2003-03-05433-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,7110
2003-03-04423-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,6749
2003-03-03413-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,6423
2003-02-28403-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,6012
2003-02-27393-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,5699
2003-02-26383-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,5479
2003-02-25373-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,5113
2003-02-24363-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,4784
2003-02-21353-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,4512
2003-02-20343-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,4230
2003-02-19333-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,4017
2003-02-18323-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,3790
2003-02-17313-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,3522
2003-02-14303-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,3283
2003-02-13293-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,2999
2003-02-12283-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,2612
2003-02-11273-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,2348
2003-02-10263-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,2058
2003-02-07253-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,1825
2003-02-06243-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,1536
2003-02-05233-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,1133
2003-02-04223-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,0794
2003-02-03213-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,0470
2003-01-31203-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00231,0145
2003-01-30193-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,9874
2003-01-29183-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,9584
2003-01-28173-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,9286
2003-01-27163-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,8950
2003-01-24153-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,8614
2003-01-23143-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,8294
2003-01-22133-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,8042
2003-01-21123-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,7844
2003-01-20113-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,7614
2003-01-17103-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,7399
2003-01-1693-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,7276
2003-01-1583-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,7176
2003-01-1473-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,6909
2003-01-1363-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,6564
2003-01-1053-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,6202
2003-01-0943-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,6238
2003-01-0833-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,6126
2003-01-0723-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,5412
2003-01-0613-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,4724
2002-12-302473-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,2673
2002-12-272463-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,2205
2002-12-242453-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,1592
2002-12-232443-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,1371
2002-12-202433-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,1087
2002-12-192423-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,0807
2002-12-182413-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,0596
2002-12-172403-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,0292
2002-12-162393-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00230,0014
2002-12-132383-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,9753
2002-12-122373-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,9488
2002-12-112363-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,9223
2002-12-102353-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,8888
2002-12-092343-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,8527
2002-12-062333-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,8186
2002-12-052323-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,7880
2002-12-042313-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,7529
2002-12-032303-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,7162
2002-12-022293-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,6914
2002-11-292283-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,6486
2002-11-282273-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,6196
2002-11-272263-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,5889
2002-11-262253-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,5633
2002-11-252243-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,5358
2002-11-222233-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,5034
2002-11-212223-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,4716
2002-11-202213-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,4455
2002-11-192203-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,4197
2002-11-182193-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,3935
2002-11-152183-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,3807
2002-11-142173-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,3663
2002-11-132163-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,3277
2002-11-122153-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,2895
2002-11-112143-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,2529
2002-11-082133-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,2182
2002-11-072123-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,1866
2002-11-062113-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,1498
2002-11-052103-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,1120
2002-10-302083-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00229,0068
2002-10-292073-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,9717
2002-10-282063-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,9386
2002-10-252053-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,9069
2002-10-242043-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,8773
2002-10-232033-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,8432
2002-10-222023-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,8152
2002-10-212013-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,7878
2002-10-182003-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,7607
2002-10-171993-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,7393
2002-10-161983-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,7101
2002-10-141963-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,6597
2002-10-101943-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,5936
2002-10-091933-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,5727
2002-10-071913-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,5121
2002-10-041903-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,4781
2002-10-031893-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,4401
2002-10-021883-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,4078
2002-10-011873-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,3735
2002-09-301863-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,3441
2002-09-271853-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,3133
2002-09-261843-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,2860
2002-09-251833-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,2486
2002-09-241823-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,2191
2002-09-231813-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,1910
2002-09-201803-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,1617
2002-09-191793-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,1365
2002-09-181783-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,1069
2002-09-161763-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,0527
2002-09-131753-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00228,0263
2002-09-121743-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,9956
2002-09-111733-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,9684
2002-09-101723-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,9367
2002-09-091713-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,9067
2002-09-051693-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,8440
2002-09-041683-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,8148
2002-09-031673-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,7763
2002-09-021663-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,7428
2002-08-301653-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,7093
2002-08-291643-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,6964
2002-08-281633-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,6544
2002-08-261613-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,5806
2002-08-231603-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,5479
2002-08-221593-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,5144
2002-08-211583-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,4748
2002-08-201573-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,4436
2002-08-191563-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,4184
2002-08-161553-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,3886
2002-08-141543-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,3472
2002-08-131533-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,3202
2002-08-121523-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,2934
2002-08-091513-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,2634
2002-08-081503-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,2380
2002-08-071493-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,2101
2002-08-051473-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,1489
2002-08-021463-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,1220
2002-08-011453-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,0896
2002-07-301433-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00227,0316
2002-07-291423-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,9956
2002-07-261413-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,9659
2002-07-251403-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,9311
2002-07-241393-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,9049
2002-07-231383-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,8715
2002-07-221373-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,8400
2002-07-191363-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,8075
2002-07-181353-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,7785
2002-07-171343-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,7450
2002-07-161333-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,7180
2002-07-151323-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,6951
2002-07-121313-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,6668
2002-07-111303-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,6346
2002-07-101293-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,5990
2002-07-091283-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,5818
2002-07-081273-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,5573
2002-07-051263-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,5217
2002-07-041253-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,4785
2002-07-031243-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,4450
2002-07-021233-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,4009
2002-07-011223-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,3546
2002-06-281213-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,3098
2002-06-271203-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,2779
2002-06-261193-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,2407
2002-06-241183-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,1910
2002-06-201163-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,1328
2002-06-191153-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,0946
2002-06-181143-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,0628
2002-06-171133-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,0357
2002-06-141123-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00226,0118
2002-06-121103-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,9383
2002-06-111093-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,8922
2002-06-101083-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,8602
2002-06-071073-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,8360
2002-06-061063-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,8045
2002-06-051053-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,7747
2002-06-041043-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,7417
2002-06-031033-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,7067
2002-05-311023-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,6702
2002-05-301013-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,6383
2002-05-291003-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,6058
2002-05-28993-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,5782
2002-05-27983-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,5495
2002-05-24973-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,5112
2002-05-23963-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,4755
2002-05-22953-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,4443
2002-05-21943-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,4115
2002-05-20933-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,3781
2002-05-17923-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,3470
2002-05-16913-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,3348
2002-05-15903-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,3245
2002-05-14893-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,2806
2002-05-13883-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,2446
2002-05-10873-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,2015
2002-05-09863-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,1610
2002-05-08853-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,1140
2002-05-07843-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,0670
2002-05-06833-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00225,0282
2002-04-30823-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00224,9090
2002-04-29813-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00224,8751
2002-04-26803-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00224,8408
2002-04-25793-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00224,8080
2002-04-24783-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00224,7772
2002-04-23773-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00224,7558
2002-04-22763-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00224,7230
2002-04-18743-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00224,6631
2002-04-16723-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00224,6108
2002-04-09673-prosti trgB, obveznice, v %BKP4SI0022101271BANKA KOPER 4. IZDAJA0,000,000,000,00000,000,00224,4465
Stevilo zapisov: 1585