Tecajnica Ljubljanske borze za VP 'BELG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2007-11-052093-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA38,0038,00215570,00
2007-10-262053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA36,0036,002873.132,00
2007-10-242033-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA36,0036,00110360,00
2007-10-181993-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA35,0535,00534812.197,40
2007-10-171983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA35,0035,0011003.500,00
2007-10-161973-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA35,0035,00113455,00
2007-10-021873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA36,0036,001170061.200,00
2007-10-011863-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA36,0036,00226936,00
2007-09-281853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA36,0036,00159421.384,00
2007-09-251823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA36,0036,00226936,00
2007-09-191783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA36,0036,00337113.356,00
2007-09-171763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA36,0036,0029324,00
2007-09-141753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA41,9941,002391.637,61
2007-09-111723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA36,0036,00226936,00
2007-09-051683-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA34,6034,00224830,40
2007-09-041673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA34,0134,00221714,21
2007-09-031663-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-08-311653-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,0433,003692.279,76
2007-08-301643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-08-291633-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,0033,004983.234,00
2007-08-281623-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,0132,002501.600,50
2007-08-241603-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-08-211573-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,0132,00213416,13
2007-08-201563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,0033,00117561,00
2007-08-171553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,0032,00226832,00
2007-08-161543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,0033,001321.056,00
2007-08-141533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,1032,00465821.121,80
2007-08-131523-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,0032,00314448,00
2007-08-101513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-08-091503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,1032,00124770,40
2007-08-071483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,0432,00231410.060,56
2007-08-061473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,0033,0014132,00
2007-07-021223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,0032,0011795.728,00
2007-06-291213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,5032,00170022.750,00
2007-06-281203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,0033,0063128103.224,00
2007-06-211163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,5133,00288429.622,84
2007-06-191143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,5033,001391.306,50
2007-06-141113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,0033,00333010.890,00
2007-06-131103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,7032,0074063132.860,10
2007-06-121093-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,8032,00348015.744,00
2007-06-081073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,0032,005120038.400,00
2007-06-071063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,0032,00450016.000,00
2007-06-061053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,0032,00565020.800,00
2007-06-051043-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,0032,004127540.800,00
2007-06-041033-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA31,5031,0055560175.140,00
2007-06-011023-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,9030,00235911.093,10
2007-05-311013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,9030,0023500108.150,00
2007-05-301003-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,0330,002300090.090,00
2007-05-29993-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,0130,00337411.223,74
2007-05-28983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,0229,00476122.084,22
2007-05-25973-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,0029,001892.581,00
2007-05-24963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,1029,00111320,10
2007-05-23953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,7028,003100028.700,00
2007-05-22943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,5028,001100028.500,00
2007-05-18923-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,0028,002100028.000,00
2007-05-16903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,0028,0013178.876,00
2007-05-14883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,0028,0011604.480,00
2007-05-09853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,0028,006107830.184,00
2007-05-08843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,5527,00250013.775,00
2007-05-07833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,8927,0022888.032,32
2007-05-04823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,0627,0021102.976,60
2007-04-30803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,0027,0016162,00
2007-04-26793-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,0027,002100027.000,00
2007-04-25783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,5027,002100027.500,00
2007-04-24773-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,9126,001631.695,33
2007-04-23763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,9026,00145012.105,00
2007-04-20753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,9026,00255014.795,00
2007-04-19743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,5026,001391.033,50
2007-04-18733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,2026,00250013.100,00
2007-04-17723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,9025,00444711.577,30
2007-04-16713-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,5025,003150038.250,00
2007-04-13703-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,002100025.000,00
2007-04-12693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,5024,0023408.330,00
2007-04-05663-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,00350012.500,00
2007-04-04653-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,00280020.000,00
2007-04-02633-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,0024,001581.392,00
2007-03-29613-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,0024,00140960,00
2007-03-26583-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,0024,002100024.000,00
2007-03-05433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,0024,0019216,00
2007-03-01413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,0024,00221504,00
2007-02-28403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-02-22363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,0041002.500,00
2007-02-13293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,00134850,00
2007-02-12283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,5025,0011413.595,50
2007-02-09273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,00224600,00
2007-02-07263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,5025,00139994,50
2007-02-06253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,5025,0021203.060,00
2007-02-05243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,00132800,00
2007-02-02233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,00215375,00
2007-02-01223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,0013598.975,00
2007-01-29193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,0012345.850,00
2007-01-25173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,0032145.350,00
2007-01-23153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,0025,0086278156.950,00
2007-01-22143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,4924,00244910.996,01
2007-01-19133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,5024,00350012.250,00
2007-01-18123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,9022,004157135.975,90
2007-01-17113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,0022,00147410.428,00
2007-01-1283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,0021,0041162.436,00
2007-01-0953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,7024,00116395,20
2007-01-0423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0021,035.040,00000,000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,045.040,0021,045.040,0022755.784,631.386.000,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,035.040,0021,035.040,0031903.996,61957.600,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,034.800,0020,034.800,00120400,6196.000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,0018,364.400,001601.101,68264.000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,285.100,0021,285.100,005175937.436,368.970.900,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,0025009.389,542.250.000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,764.495,0018,764.495,0025009.379,362.247.500,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,0018,364.400,0033837.033,111.685.200,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,0018,364.400,0031893.470,68831.600,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,0018,364.400,0013596.592,451.579.600,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,0034478.395,042.011.500,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,204.600,0019,204.600,00119364,7787.400,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,1018,364.400,00185015.608,923.740.085,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,0018,364.400,0011502.754,43660.000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,003102719.287,094.621.500,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.501,0018,784.501,00262311.702,772.804.123,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,864.998,0020,864.998,002992.064,96494.802,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,375.120,0021,375.120,004200042.738,6810.240.000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,794.501,0018,794.501,0012504.696,621.125.250,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,624.700,0019,624.700,004230045.119,0610.810.000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,624.700,0019,624.700,0012003.923,44940.000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,0013145.897,361.413.000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.499,0018,784.499,0012695.050,921.210.231,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,0018,364.400,00578414.396,003.449.600,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,00271813.483,593.231.000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,0017131,4631.500,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,0011793.361,61805.500,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,00263011.831,502.835.000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,204.601,0019,204.601,00110192,0346.010,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,204.600,0019,204.600,0011001.919,92460.000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,495.149,0021,495.149,0014369.369,492.244.964,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,875.000,0020,875.000,001641.335,57320.000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,875.000,0020,875.000,004149731.239,717.485.000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,034.800,0020,034.800,001601.201,82288.000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,0018,364.400,0011793.286,89787.600,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,00134638,50153.000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,994.550,0018,994.550,00260011.393,022.730.000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,994.550,0018,994.550,00397918.590,714.454.450,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,0022965.559,141.332.000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,0011001.878,09450.000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,005503394.525,1122.648.500,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,0021262.366,27567.000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,003150028.170,446.750.000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,0018,364.400,0033446.317,111.513.600,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,534.200,0017,534.200,003102217.915,594.292.400,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA16,694.000,0016,694.000,0011512.520,94604.000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA16,704.000,0016,704.000,0021312.187,16524.000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA16,704.000,0016,704.000,00110166,9640.000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,534.200,0017,534.200,0011512.647,14634.200,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA14,733.530,0014,733.530,00342618,83148.260,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA16,704.000,0016,704.000,0031963.272,32784.000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA14,203.401,0014,203.401,00141582,00139.441,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA14,203.401,0014,203.401,0023595.096,101.220.959,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA15,033.600,0015,033.600,00214210,3750.400,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA15,023.600,0015,023.600,00115225,3754.000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA15,033.600,0015,033.600,001230,057.200,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA15,033.600,0015,033.600,00233495,89118.800,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA15,033.600,0015,033.600,0043465.199,401.245.600,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,0021502.817,33675.000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA15,443.699,0015,443.699,0031001.543,89369.900,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA15,443.699,0015,443.699,00344679,32162.756,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA15,443.699,0015,443.699,0051552.393,09573.345,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA16,283.900,0016,283.900,0012313.760,40900.900,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA16,283.900,0016,283.900,00247765,11183.300,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA14,613.500,1014,613.500,001343,8310.500,30239,5782
2005-12-192423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA16,493.950,0016,493.950,0032053.379,77809.750,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,794.262,0017,794.262,00116284,6468.192,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,794.262,0017,794.262,0016106,7425.572,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,794.262,0017,794.262,0022193.896,16933.378,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,954.301,0017,954.301,00250897,65215.050,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,004.312,0018,004.312,00211197,9947.432,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,374.400,1018,374.400,0011001.836,59440.010,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,374.400,0018,374.400,0016110,1926.400,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,374.400,0018,374.400,0018146,9235.200,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,744.490,0018,744.490,0022654.966,271.189.850,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,044.321,0018,044.321,00110180,3543.210,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,054.325,1018,054.325,00154974,84233.555,40239,5844
2005-11-082133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,094.335,0018,094.335,0012153.890,20932.025,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,064.327,0018,064.327,00115270,9264.905,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,964.302,1017,964.302,00120359,1686.042,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,374.400,0018,284.379,0021142.093,63501.600,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,964.302,0017,964.302,0022614.686,541.122.822,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,074.330,0018,074.329,0021081.951,85467.640,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,0018,364.400,00150918,24220.000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,374.400,0018,374.400,001110620.311,704.866.400,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,00120375,6590.000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,374.400,0018,394.405,0043566.538,241.566.400,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,00117319,3276.500,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,074.330,0018,074.330,00236650,68155.880,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,164.350,0018,394.406,0062143.885,79930.900,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,954.300,1018,154.348,0041983.553,90851.419,80239,5734
2005-09-161783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,774.497,0023195.991,871.435.500,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,954.300,0017,954.300,00280014.358,323.440.000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,794.501,0018,794.501,00112225,4454.012,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0017,934.297,004172432.380,477.758.000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,954.300,0017,954.300,0022003.589,44860.000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,744.251,0017,944.297,0041222.164,79518.622,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,774.256,1017,774.256,00220355,3185.122,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,744.250,0017,804.265,0051512.678,65641.750,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,954.300,0017,954.301,0061562.799,88670.800,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,874.999,9018,234.368,0041402.921,67699.986,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,574.450,0018,594.454,00662911.682,962.799.050,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,584.452,3018,584.452,0021102.044,19489.753,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,784.500,0043065.747,471.377.000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,0018,364.400,00150918,25220.000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,374.401,0018,444.418,0081793.288,09787.779,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,285.098,9018,444.418,0021102.341,04560.879,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,874.522,00574413.974,623.348.000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,994.550,0018,994.550,005100018.992,364.550.000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,994.550,0019,004.552,006101019.182,534.595.500,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,034.560,0019,054.563,003661.256,28300.960,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,994.550,0018,994.550,0011001.899,25455.000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,994.550,0019,044.562,0054207.976,951.911.000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,044.800,0020,044.800,00120400,7296.000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,534.440,0018,964.543,0093175.874,731.407.480,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,495.149,0021,495.149,00110214,9251.490,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,364.400,0018,394.407,0031302.387,44572.000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,794.501,0019,234.607,0041152.160,45517.615,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,784.500,0018,834.512,0052424.545,301.089.000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,875.001,0020,875.001,002801.669,90400.080,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,044.800,0020,254.852,0072705.409,701.296.000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,875.001,0020,875.001,00020417,49100.020,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,505.150,0021,505.150,000551.182,33283.250,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0020,744.969,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,875.001,0020,744.969,0003006.262,491.500.300,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,505.150,0021,395.125,0004008.598,682.060.000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,925.251,0021,795.220,0001703.726,08892.670,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,125.300,0022,125.300,0001473.251,97779.100,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,125.300,0022,085.291,0002204.866,821.166.000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,125.300,0022,125.300,0002004.424,321.060.000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,415.370,0022,605.415,00046010.310,142.470.200,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,585.650,0022,975.504,0003608.489,382.034.000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,545.401,0022,545.401,000701.577,90378.070,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,955.500,0023,105.534,00065415.012,353.597.000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0023,005.510,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0023,005.510,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0023,005.510,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,005.510,1023,005.510,000661.517,73363.666,60239,6116
2005-06-071063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,625.900,0024,625.900,000124,625.900,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0023,415.609,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,375.600,0023,415.609,000152035.525,438.512.000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,815.706,0023,815.706,000501.190,69285.300,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0023,805.702,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,805.702,0023,805.702,0009214,1851.318,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0023,895.723,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,895.723,0023,895.723,00040955,44228.920,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,325.827,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,005.750,0024,325.827,00040959,93230.000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,046.000,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,046.000,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,046.000,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,046.000,0025,046.000,000133533.427,628.010.000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,835.950,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,835.950,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,835.950,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,835.950,0024,835.950,00062715.567,403.730.650,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,876.200,0025,876.200,0008206,9749.600,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,876.200,0025,876.200,00034879,60210.800,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,876.200,0025,876.199,00030776,12186.000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,205.800,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,205.800,0024,205.800,0007169,4040.600,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,876.200,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,876.200,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,876.200,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,876.200,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,876.200,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,866.200,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,866.200,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,866.200,0025,866.200,0002506.465,861.550.000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,866.200,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,866.200,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,866.200,0025,866.200,0001002.586,24620.000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,076.250,0025,976.226,00056914.834,303.556.250,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,286.300,0026,126.263,000152440.049,249.601.200,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,686.397,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,686.397,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,686.397,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,686.397,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,696.397,9026,686.397,0005133,4431.989,50239,7271
2005-03-30613-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,785.700,0024,485.869,0001182.805,68672.600,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,955.982,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,955.982,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,955.982,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,955.982,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,955.982,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,275.100,1024,955.982,000203043.188,1210.353.203,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,675.915,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,675.915,00000,000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,675.915,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,615.900,0024,675.915,00052913.019,153.121.100,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,036.000,0025,036.000,00026650,73156.000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,456.100,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,446.100,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,446.100,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,446.100,0025,446.100,0007178,1142.700,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,396.086,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,396.086,00000,000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,396.086,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,396.086,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,386.086,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,036.000,1025,386.086,000751.876,99450.007,50239,7497
2005-02-24383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,446.100,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,446.100,0025,446.100,0001503.816,50915.000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,426.335,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,426.335,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,426.335,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,426.335,00000,000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,625.903,0026,426.335,00023566,33135.769,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,076.489,0026,516.356,000601.623,99389.340,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,696.398,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,696.398,00000,000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,696.399,0026,696.398,00016427,05102.384,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,696.399,0026,696.399,00010266,9063.990,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,036.000,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,036.000,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,036.000,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,036.000,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,036.000,0025,036.000,000375,0818.000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,036.000,0025,036.000,00010250,2560.000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,615.900,0024,645.907,0002796.865,831.646.100,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,615.900,0024,615.900,000162640.014,929.593.400,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,036.000,0025,036.000,0001032.577,76618.000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,036.000,0025,036.000,000701.751,87420.000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,866.200,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,866.200,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,866.200,00000,000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,866.200,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,866.200,0025,866.200,0001353.490,92837.000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,026.000,0025,026.000,0002606.506,061.560.000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,026.000,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,026.000,0025,026.000,000117429.376,687.044.000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,026.000,0025,036.001,00015375,3590.000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,885.966,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,885.966,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,885.966,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,885.966,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,885.966,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,885.966,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,615.900,0024,885.966,00030738,29177.000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,025.998,9024,945.978,000252663.206,1115.153.221,40239,7430
2004-12-292543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,615.900,0024,615.900,00020492,19118.000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,195.800,0024,195.800,0001002.419,25580.000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,195.800,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,195.800,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,195.800,1024,195.800,00010241,9258.001,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,615.901,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,615.901,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,825.950,0024,615.901,0004089101.469,9924.329.550,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,205.803,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,205.803,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,205.803,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,195.800,0024,205.803,0001313.168,68759.800,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,185.799,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,195.800,0024,185.799,0003829.239,982.215.600,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,185.799,00000,000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,185.799,0024,185.799,00013314,4075.387,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,195.800,0024,195.800,0002054.958,721.189.000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,215.805,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,195.800,0024,215.805,0001012.443,16585.800,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,005.995,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,005.995,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,005.995,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,985.990,0025,005.995,00012299,8071.880,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,036.000,0025,036.000,0009225,2354.000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,036.000,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,036.000,0025,036.000,00015375,3990.000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,036.000,0025,056.007,0002005.005,091.200.000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,286.300,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,286.300,0026,286.300,000892.338,55560.700,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,236.049,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,236.049,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,236.049,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,276.300,0025,236.049,0002015.281,191.266.300,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,026.000,0025,086.013,00044311.085,052.658.000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,086.013,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,026.000,0025,086.013,0001553.878,48930.000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,866.200,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,866.200,0025,866.200,0001052.714,95651.000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,866.200,0025,856.199,00050513.057,413.131.000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,866.201,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,866.201,0025,866.201,0001002.586,03620.100,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,696.399,9026,696.399,00050013.344,383.199.950,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,696.399,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,696.399,9026,696.399,000772.055,04492.792,30239,7971
2004-10-272103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,696.400,0026,696.400,0001002.668,90640.000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,696.400,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,696.400,0026,696.400,0001002.668,83640.000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,696.400,0026,696.400,0001504.003,19960.000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,726.407,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,726.407,0026,726.407,0001554.140,90993.085,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,696.400,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,686.400,0026,686.400,0001554.135,89992.000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,316.550,0027,316.550,0001504.096,27982.500,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,686.400,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,686.400,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,686.400,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0026,686.400,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,856.200,0026,686.400,000491.266,65303.800,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,946.700,0027,946.700,000501.396,79335.000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0028,016.717,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,946.700,0028,016.717,00056515.785,063.785.500,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,946.700,0028,046.724,000373661.043.961,94250.352.200,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,106.979,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,106.979,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,106.979,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,106.979,0029,106.979,00020582,06139.580,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,366.800,0028,366.800,00017482,04115.600,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,366.800,0028,366.800,000361.020,80244.800,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,786.901,0028,796.905,00054315.625,423.747.243,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0028,776.899,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0028,776.899,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,776.900,0028,766.899,000511.467,23351.900,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,776.900,0028,776.900,0002015.782,591.386.900,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0028,786.902,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,776.900,0028,786.902,00050814.615,323.505.200,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,356.800,0028,646.868,0002376.719,591.611.600,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,066.970,0029,066.970,000661.918,12460.020,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,197.000,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,197.000,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,197.000,0029,197.000,00040011.675,462.800.000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,196.999,0029,196.999,00010291,8569.990,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,366.800,0028,356.799,000187053.024,2112.716.000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,186.999,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,197.000,0029,197.000,00014408,6898.000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,197.000,0029,197.000,0001153.357,09805.000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,197.000,0029,197.000,0002005.838,491.400.000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,197.000,0029,197.000,00057016.639,353.990.000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,197.000,0028,776.900,00020583,83140.000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0028,626.864,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,386.806,2028,626.864,0001785.052,091.211.503,60239,8024
2004-08-181603-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,197.000,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,197.000,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,197.000,0029,197.000,00026758,89182.000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,186.999,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,186.999,0029,186.999,000387,5520.997,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0030,357.278,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,357.278,0030,357.278,000501.517,26363.900,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0030,447.300,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,447.300,0030,447.300,00025760,94182.500,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,027.200,0030,027.200,00050015.009,723.600.000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,027.200,0030,027.200,000501.501,05360.000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,447.300,0029,897.169,000160548.854,6611.716.500,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,827.150,0029,827.150,0001504.472,271.072.500,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,827.150,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,827.150,0029,827.150,000501.490,90357.500,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,827.150,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,827.150,0029,827.150,0001002.982,24715.000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0029,517.075,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,517.075,0029,517.075,00014413,1699.050,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,207.000,0029,207.000,000802.336,00560.000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,207.000,0029,207.000,0001002.919,93700.000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0028,266.775,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,366.800,0028,266.775,000661.872,05448.800,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0027,956.700,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0027,946.700,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0027,946.700,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,946.700,0027,946.700,0001604.471,101.072.000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,956.700,0027,956.700,00043012.016,642.881.000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,956.700,0027,956.700,0003752104.851,7225.138.400,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0028,736.886,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,796.900,0028,746.886,00073521.164,275.071.500,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,806.900,0028,826.904,000104830.185,437.231.200,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,406.800,0029,156.980,000100028.395,526.800.000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,406.800,0028,406.800,00050014.202,463.400.000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0028,356.785,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,436.800,0028,366.785,000164546.761,5211.186.000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,277.000,0029,277.000,000601.756,39420.000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0030,757.352,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,817.364,0030,767.352,00043013.249,293.166.520,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,977.400,0030,867.375,0003229.971,482.382.800,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA31,817.600,0031,757.586,0001504.771,201.140.000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,237.700,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,237.700,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,237.700,0032,237.700,0001705.479,821.309.000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,557.774,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,667.800,0032,557.774,000141146.076,4811.005.800,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,667.800,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,667.800,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,667.800,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,667.800,0032,667.800,000852.776,50663.000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,627.789,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,627.789,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,637.789,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,637.789,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,687.800,0032,637.789,00044114.410,853.439.800,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,687.799,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,697.800,0032,687.799,0001003.268,61780.000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,697.800,0032,657.790,0005163,4439.000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA31,437.500,0031,947.620,0005157,1637.500,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,147.669,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,277.700,0032,147.669,00030968,24231.000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,917.850,0032,917.850,000398,7223.550,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0033,047.883,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,707.800,0033,057.883,0006196,1946.800,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,287.700,0033,127.900,0006193,6946.200,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,707.800,0033,608.014,0007228,9154.600,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,968.100,0034,048.118,000792.682,86639.900,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA34,808.300,0034,808.300,0002508.700,032.075.000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA35,218.398,0035,218.398,000301.056,40251.940,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA35,228.400,0035,068.362,0002247.890,161.881.600,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0035,608.490,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0035,618.490,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0035,618.490,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0035,618.490,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0035,618.490,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA35,628.490,0035,628.490,000401.424,73339.600,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0035,248.400,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA35,258.400,0035,258.400,0001615.674,731.352.400,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA35,258.400,0035,258.400,0002007.050,121.680.000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA34,838.300,0035,118.366,000501.741,70415.000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA35,688.500,0035,688.500,00010356,7585.000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA35,268.400,0035,188.381,00038613.609,453.242.400,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA34,848.300,0034,848.300,00034311.950,242.846.900,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA34,428.200,0034,438.201,000501.721,06410.000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,588.000,0034,008.100,00020671,64160.000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0033,588.000,00000,000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0033,588.000,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA33,588.000,0033,588.000,000133,588.000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,337.700,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0032,337.700,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA32,337.700,0032,337.700,0001003.233,25770.000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0031,917.600,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0031,927.600,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0031,927.600,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0031,927.600,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA31,937.600,0031,937.600,0002006.385,471.520.000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0031,517.499,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA31,517.499,9031,517.499,00020630,30149.998,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA31,527.500,0031,527.500,0003009.455,362.250.000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,057.150,0030,027.143,00051415.445,933.675.100,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA30,057.150,0029,747.075,00039911.990,722.852.850,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,586.800,0028,586.800,000892.543,87605.200,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,586.800,0028,586.800,0001454.144,80986.000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,596.800,0028,596.800,0005142,9334.000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,596.800,0028,596.800,0002005.717,441.360.000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,596.800,0028,596.800,000401.143,52272.000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0028,596.800,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,596.800,0028,596.800,000391.114,99265.200,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA29,016.900,0029,016.900,0001002.901,16690.000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0028,696.823,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,596.800,0028,696.823,0002457.005,561.666.000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0028,396.750,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA28,396.750,0028,396.750,0001002.838,77675.000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,766.600,0027,946.643,00036410.104,482.402.400,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,766.600,0027,766.600,0001002.776,25660.000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,346.500,0027,346.500,000992.707,10643.500,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,776.600,0027,776.600,000127,776.600,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0027,506.536,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0027,516.536,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0027,516.536,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0027,516.536,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0027,526.536,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,796.600,0027,526.536,0001905.279,991.254.000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,376.499,0027,376.499,0005136,8432.495,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,376.500,0027,376.500,0001935.283,181.254.500,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,386.500,0027,386.500,00068118.643,384.426.500,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,806.600,0027,806.600,0002005.559,991.320.000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,386.499,0027,376.498,0001373.750,49890.363,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,386.499,0027,376.498,0002005.475,691.299.800,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,386.499,0027,306.480,0002005.475,951.299.800,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,386.498,0026,666.327,0003509.582,062.274.300,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,386.498,9026,156.207,0001544.216,901.000.830,60237,3379
2004-02-11283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA26,126.198,0026,126.198,0001002.611,63619.800,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA27,396.498,9025,896.144,000230263.041,3714.960.467,80237,3119
2004-02-09263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,716.100,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,716.100,0025,716.100,00020514,15122.000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,716.100,0025,716.100,0001002.570,88610.000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,716.100,0025,205.980,00035899,87213.500,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,716.100,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,716.100,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,716.100,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,716.100,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,726.100,0025,726.100,000451.157,24274.500,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,726.100,0025,726.100,0001654.243,691.006.500,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,816.120,0025,816.120,0001002.580,64612.000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,306.000,0025,306.000,00028708,46168.000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0025,305.999,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,305.999,0025,305.999,00020506,04119.980,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,895.900,0024,895.900,0001002.488,78590.000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,475.800,0024,495.805,0001002.446,91580.000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,475.800,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0024,475.800,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,475.800,0024,475.800,000501.223,73290.000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA24,485.800,0024,485.800,00010244,7858.000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA25,336.000,0024,165.724,0001002.532,52600.000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,975.678,0023,235.504,000125930.175,947.148.602,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,435.550,0023,435.550,0003007.029,141.665.000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0023,015.450,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,015.450,0023,015.450,00015345,2281.750,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,125.475,0023,035.452,0004319.965,852.359.725,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,135.474,0023,135.474,0002505.781,821.368.500,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,655.360,0022,655.361,0002585.843,241.382.880,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,615.350,0022,615.350,00030678,29160.500,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,405.300,0022,405.300,0001894.233,681.001.700,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,405.300,0022,405.300,000115325.830,226.110.900,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,495.320,0022,495.320,00011247,3858.520,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,415.300,0022,415.301,00059013.219,283.127.000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,415.300,0022,415.300,0002696.027,671.425.700,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,415.300,0022,415.300,0004239.479,382.241.900,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,415.300,0022,415.300,000581.299,87307.400,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,415.300,0022,435.305,000117026.223,796.201.000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0022,605.344,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,635.349,0022,605.344,00040905,00213.960,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,425.300,0022,425.299,000101522.756,065.379.500,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,005.200,0021,995.199,0001403.079,88728.000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,795.150,0021,795.150,000210045.758,8410.815.000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,795.150,0021,795.149,0005539120.706,5328.525.850,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,165.001,1021,165.001,00015317,4775.016,50236,2945
2003-12-022313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,805.150,0021,805.150,000300065.391,3715.450.000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,805.150,0021,805.150,000300465.485,8015.470.600,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,655.115,0021,805.150,000125827.240,166.434.670,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,445.300,0022,325.271,000100022.439,165.300.000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,025.201,0022,025.200,000110024.225,055.721.100,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,445.300,0022,365.281,000100022.444,575.300.000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,215.245,0022,215.245,000581.288,39304.210,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,455.300,0022,435.295,000228251.228,6412.094.600,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,035.200,0022,035.200,00084718.657,264.404.400,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,025.199,0022,025.199,000102022.465,195.302.980,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,035.200,0021,725.127,000100022.030,695.200.000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,615.100,0021,615.100,00013280,9266.300,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,615.100,0021,615.100,00050010.805,192.550.000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,615.100,0021,615.100,00050010.806,472.550.000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,625.100,0021,605.097,000100021.615,735.100.000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,415.050,0021,415.050,0002505.351,531.262.500,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,205.001,0021,265.015,0004479.476,682.235.447,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,415.050,0021,415.050,000561.198,99282.800,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,275.015,0021,275.015,0005106,3325.075,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,205.000,0021,205.000,00050010.602,172.500.000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,215.000,0021,215.000,00075015.905,173.750.000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0021,215.000,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,215.000,0021,215.000,000100021.211,075.000.000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,215.000,0021,215.000,00050010.606,452.500.000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,225.000,0021,225.000,000105122.297,005.255.000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,225.000,0021,225.000,00094019.943,534.700.000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,225.000,0021,225.000,000117424.910,165.870.000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,794.900,0021,214.998,000293060.927,6314.357.000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,225.000,0021,225.000,0001002.122,08500.000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,225.000,0021,224.999,0002004.244,441.000.000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,225.000,0021,225.000,000501.061,19250.000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,235.000,0020,454.818,000110023.348,575.500.000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0021,865.150,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,875.150,0021,875.150,0001002.186,69515.000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,875.150,0021,915.160,0002806.123,431.442.000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,305.250,0022,305.250,000122,305.250,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,305.250,0022,305.250,00010222,9952.500,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,245.000,0021,775.125,00020424,80100.000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,525.300,0022,525.300,000367,5515.900,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,245.000,0021,245.000,0001192.528,13595.000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,255.000,0021,244.999,000102221.715,005.110.000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,474.816,0020,344.787,00050010.233,972.408.000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,134.500,0019,084.488,00020235387.050,9991.057.500,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,984.700,0021,335.017,000371074.126,6617.437.000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,235.465,0022,795.360,000761.765,85415.340,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,285.475,0023,285.475,0001002.327,94547.500,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,265.470,0023,075.425,000601.395,69328.200,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,915.152,0023,355.490,00090019.720,474.636.800,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA22,975.400,0022,995.405,000751.722,66405.000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA23,405.500,0022,955.395,00066015.441,973.630.000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0021,144.968,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA21,275.000,0021,144.968,00047910.190,122.395.000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0020,244.757,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,434.800,0020,244.757,0003567.271,651.708.800,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA20,004.700,0020,004.700,000365573.106,8817.178.500,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0019,654.616,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0019,654.616,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,164.500,0019,654.616,0004598.792,672.065.500,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0019,584.600,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,584.600,0019,584.600,0002003.916,98920.000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0019,154.499,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,164.500,0019,154.499,00060011.494,622.700.000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA19,164.500,0017,704.158,00088616.972,543.987.000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA18,524.350,0017,544.121,00090916.832,723.954.150,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,884.200,0017,874.199,0004347.759,511.822.800,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,454.100,0017,044.002,00057810.087,652.369.800,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,034.000,0017,023.999,000110018.728,474.400.000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,033.999,9017,023.999,00020340,5179.998,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA16,813.949,9016,813.949,00050840,62197.495,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA16,813.950,0016,813.950,0002003.362,56790.000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA16,813.950,0016,813.950,000701.177,02276.500,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0016,013.760,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0015,983.751,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0015,983.751,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA15,983.751,0015,983.751,00030479,51112.530,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0015,983.750,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0015,983.750,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA15,993.750,0015,993.750,0001001.598,53375.000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA15,773.700,0015,773.700,0004006.309,661.480.000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA14,923.500,0014,923.500,0001542.298,17539.000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0017,064.000,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA0,000,0017,064.000,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA17,064.000,0017,064.000,00050853,06200.000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING16,003.750,0016,003.750,0005578.910,212.088.750,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING16,003.750,0016,003.750,0002804.479,581.050.000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,793.700,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,793.700,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,793.700,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,793.700,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,793.700,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,793.700,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,803.700,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,803.700,0015,803.700,0001241.958,80458.800,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,943.500,0014,943.500,0002844.244,21994.000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,803.699,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,803.699,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,803.700,0015,803.699,00010158,0537.000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,813.700,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,813.700,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,813.700,0015,813.700,00050790,51185.000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,813.700,0015,813.700,00030474,41111.000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,823.700,0015,823.700,0007110,7125.900,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,823.700,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,823.700,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,823.700,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,823.700,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,833.700,0015,833.700,0009142,4433.300,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,833.700,0015,833.700,00067710.715,932.504.900,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,833.700,0015,773.685,0003205.065,801.184.000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,833.700,0015,713.670,00018942299.918,8670.085.400,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,843.700,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,843.700,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,843.700,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,843.700,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,843.700,0015,843.700,0001642.598,45606.800,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0016,273.800,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0016,283.800,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0016,283.800,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0016,283.800,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0016,283.800,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0016,283.800,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING16,293.800,0016,293.800,0002003.257,04760.000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,273.563,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,273.563,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,303.570,0015,273.563,00088713.574,953.166.590,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,263.560,0015,263.560,0003004.578,921.068.000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,263.560,0015,263.560,000100015.264,473.560.000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,223.550,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,223.550,0015,223.550,0006509.895,842.307.500,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,013.500,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,013.500,0015,013.500,0004907.356,471.715.000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,013.500,0015,013.500,000575,0717.500,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,733.200,0014,373.350,00010137,2932.000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,723.430,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,723.430,0014,723.430,0007103,0324.010,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,023.500,0015,023.500,000123918.611,364.336.500,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,453.600,0015,453.600,0002003.090,27720.000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,023.500,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,033.500,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,033.500,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,033.500,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,033.500,0015,033.500,00070010.522,112.450.000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,173.300,0014,173.300,000228,356.600,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,043.500,0014,963.482,000320948.251,1211.231.500,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,953.479,0014,953.479,000285042.603,099.915.150,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,953.478,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,953.478,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,953.478,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,953.478,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,953.478,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,963.478,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,963.478,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,973.480,0014,963.478,0003004.490,221.044.000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,973.480,0014,963.479,0003004.490,761.044.000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,623.399,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,623.399,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,633.399,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,633.400,0014,633.399,0005488.017,991.863.200,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,993.250,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,993.250,0013,993.250,00050699,47162.500,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,293.320,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,213.300,0014,293.320,0005007.103,731.650.000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,213.300,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,213.300,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,173.289,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,223.300,0014,173.289,000378753.842,3312.497.100,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,363.100,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,363.100,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,363.100,0013,363.100,0003594.796,031.112.900,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,363.100,0013,363.100,00040534,43124.000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,363.100,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,363.100,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,373.100,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,373.100,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,373.100,0013,373.100,000226,746.200,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,603.153,0012,943.000,00048794663.519,51153.847.482,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,233.300,00000,000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,243.300,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,243.300,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,243.300,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,243.300,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,243.300,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,253.300,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,253.300,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,253.300,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,253.300,0014,253.300,00010142,5233.000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,823.200,0013,843.203,0006789.371,462.169.600,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,043.250,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,043.250,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,043.250,00000,000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,043.250,00000,000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,053.250,0014,053.250,0004145.815,131.345.500,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,283.303,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,273.300,0014,283.303,0001091.554,93359.700,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,483.350,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,493.350,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,493.350,0014,493.350,0002303.332,11770.500,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,213.285,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,213.285,00000,000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,213.285,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,213.285,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,283.300,0014,223.285,0002393.413,11788.700,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,963.225,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,963.225,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,963.225,0013,963.225,00050698,09161.250,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,993.230,0014,393.324,0002703.776,00872.100,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,993.230,0014,363.315,00060839,22193.800,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,093.485,0015,093.485,000460,3713.940,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,293.300,00000,000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,303.300,00000,000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,303.300,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,303.300,00000,000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,303.300,0014,303.300,000342,909.900,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,303.300,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,303.300,0014,303.300,00023328,9675.900,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,303.299,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,303.299,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,113.485,0014,303.299,0003294.970,881.146.565,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,123.486,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,123.486,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,123.486,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,123.486,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,133.486,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,163.490,0015,143.486,00026394,0690.740,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,163.490,0015,163.490,000230,326.980,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,163.490,00000,000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,163.489,0015,163.490,00040427612.894,67141.049.803,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,173.490,0015,173.490,0001502.275,01523.500,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,173.490,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,173.490,0015,173.490,00047712,99164.030,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0015,173.490,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,173.490,0015,173.490,0001001.517,38349.000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,313.290,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,313.290,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,313.290,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,313.290,00000,000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,313.290,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,323.290,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,323.290,0014,323.290,0006939.922,062.279.970,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,153.250,0014,213.265,0002894.088,09939.250,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,763.390,00000,000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,763.390,0014,763.390,0001141.682,52386.460,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,623.358,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,673.599,0014,623.358,0003194.999,931.148.081,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,943.201,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,943.201,0013,943.201,00030418,3296.030,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,953.201,0013,953.201,0002082.900,67665.808,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,943.200,0013,943.200,00060836,59192.000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,883.185,00000,000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,883.185,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,883.185,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,883.185,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,893.185,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,893.185,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,893.185,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,893.185,0013,893.185,0001792.486,44570.115,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,743.150,0013,893.185,00075010.305,212.362.500,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,183.250,00000,000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,183.250,0014,183.250,00080011.344,472.600.000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,183.250,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,193.250,0014,193.250,0007009.929,642.275.000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,413.300,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,413.300,0014,413.300,0002503.603,07825.000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,413.300,0014,413.300,000891.282,88293.700,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,413.299,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,423.300,0014,413.299,000290541.884,899.586.500,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,203.250,0014,203.249,00083511.858,562.713.750,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,993.200,0013,993.200,0004145.789,831.324.800,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,993.200,0013,763.149,0002022.825,33646.400,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,553.100,0013,553.100,000227,106.200,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,553.100,0013,553.100,00011149,0834.100,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,773.150,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,783.150,0013,783.150,0001211.666,89381.150,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,993.199,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,003.199,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,183.240,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,183.240,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,183.240,0014,183.240,000570,9216.200,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,363.051,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,363.051,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,363.051,0013,363.051,00022943306.550,9269.999.093,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,803.150,0013,803.150,00015206,9547.250,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,623.110,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,633.110,0013,633.110,00010136,2531.100,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,813.151,0013,813.151,0002603.589,80819.260,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,673.120,0013,783.144,0002172.966,99677.040,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,723.130,0013,723.130,0001001.371,83313.000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,413.060,0013,413.060,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,413.060,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,373.050,0013,423.060,0001502.006,12457.500,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,813.150,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,823.150,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,823.150,0013,823.150,000113,823.150,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,163.000,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,163.000,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,173.000,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,173.000,0013,173.000,00069908,63207.000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,173.000,0013,173.000,000791.040,49237.000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,603.098,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,613.098,00000,000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,273.250,0013,613.098,00033471,02107.250,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,183.000,0013,183.000,0001151.515,46345.000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,183.000,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,183.000,0013,183.000,0001171.542,53351.000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0012,532.850,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,062.970,0012,532.850,00077410.105,652.298.780,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING12,752.900,0012,752.900,0006538.326,021.893.700,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0012,752.900,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0012,752.900,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING12,762.900,0012,762.900,0002002.551,16580.000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,072.970,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,072.970,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,072.970,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,072.970,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,072.970,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,082.970,0013,082.970,00060784,51178.200,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0012,992.950,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0012,992.950,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,213.000,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,223.000,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,223.000,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,223.000,00000,000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,223.000,00000,000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,223.000,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,233.000,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,233.000,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,233.000,0013,233.000,0001532.024,00459.000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,393.490,6713,233.000,00018741288.511,9765.418.646,47226,7450
2002-07-161333-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,233.000,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,233.000,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,243.000,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,243.000,0013,243.000,000901.191,35270.000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,243.000,0013,243.000,00010411137.833,7931.233.000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,273.007,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,273.007,00000,000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,273.007,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,283.007,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,253.001,3013,283.007,0003474.599,131.041.451,10226,4450
2002-07-021233-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,263.002,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING15,403.485,1713,263.002,00013700210.938,1947.746.829,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,273.002,0013,273.002,00017000225.505,0451.034.000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,363.249,0014,363.249,000686,1519.494,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,373.250,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,373.250,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,373.250,0014,373.250,0001001.437,21325.000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,373.250,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,383.250,0014,383.250,0001762.530,27572.000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,383.250,0014,383.250,0001281.840,42416.000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,383.250,0014,383.250,00040575,19130.000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,353.242,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,353.242,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,393.250,0014,353.242,0004236.086,731.374.750,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,393.250,0014,393.250,0002874.130,21932.750,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,563.287,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,623.300,0014,563.287,000106615.581,023.517.800,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,183.200,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,183.200,0014,183.200,00050708,88160.000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,183.200,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,183.200,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,183.200,0014,183.200,0001812.567,31579.200,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,193.200,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,193.200,0014,193.200,0002934.156,96937.600,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,193.200,0014,193.200,0002002.838,00640.000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,193.200,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,193.200,0014,193.200,00072310.262,402.313.600,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,323.002,0014,173.194,0003003.995,36900.600,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,203.200,0014,343.233,0001502.129,75480.000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,063.168,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,063.168,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,993.152,0014,063.168,0004175.833,291.314.384,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0014,193.196,00000,000,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,213.200,0014,193.196,0002793.963,69892.800,00225,2446
2002-05-10873-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,773.100,0013,773.100,000150720.744,534.671.700,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,773.100,0013,833.114,000146420.156,244.538.400,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING14,223.200,0014,223.200,0006208.813,311.984.000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,863.120,0013,863.120,0001301.802,13405.600,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,863.120,0013,863.120,00042582,33131.040,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,873.120,0013,873.120,000149320.711,314.658.160,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,793.100,0013,793.100,000116916.115,173.623.900,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,793.100,0013,793.100,000891.227,09275.900,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING0,000,0013,793.100,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,793.100,0013,793.100,0004946.812,971.531.400,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,793.100,0013,793.100,0001792.468,90554.900,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,383.007,0013,673.072,0006048.082,071.816.228,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,803.100,1013,803.100,0005707.865,361.767.057,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING13,803.100,0013,803.100,0004486.183,141.388.800,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURBELGSI0031102161BELINKA HOLDING12,922.900,0013,232.970,00043500562.049,31126.150.000,00224,4465
Stevilo zapisov: 1319