Tecajnica Ljubljanske borze za VP 'AVHR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-08-121523-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,98450,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,98450,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,98450,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,98450,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,98450,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,98450,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,98450,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,98450,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,98450,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,98450,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,98450,001,98450,00094186,4042.300,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,20500,00000,000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,20500,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,20500,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,20500,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,20500,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,21500,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING2,21500,002,21500,00054119,0927.000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING2,65600,002,65600,0003791.003,11227.400,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,77402,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,77402,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,77402,101,77402,00095168,5838.199,50226,5990
2002-07-091283-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,82411,401,80408,000228413,9793.799,20226,5818
2002-07-081273-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,86421,00000,000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,86421,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,86421,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,86421,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,86421,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,86421,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,87422,701,86421,0007601.419,52321.252,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,88425,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,88425,001,88425,000190356,9280.750,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,86421,001,86421,000237441,1299.777,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,86420,501,86420,000426792,16179.133,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,78402,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,78402,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,78402,501,78402,000284505,72114.310,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,78402,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,78402,101,78402,000237421,7995.297,70225,9383
2002-06-111093-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,77400,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,77400,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,77400,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,77400,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,77400,101,77400,000189334,9375.618,90225,7747
2002-06-041043-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,77400,101,77400,000106187,8742.410,60225,7417
2002-06-031033-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,58357,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,58357,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,58357,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,58357,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,55350,101,58357,000190294,8866.519,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,57355,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,57355,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,57355,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,57355,00000,000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,57355,00000,000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,58355,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,58355,001,58355,00094148,0833.370,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,64370,001,57354,000126206,8946.620,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,78400,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,78400,00000,000,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,78400,00000,000,00225,2446
2002-05-10873-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,001,78400,00000,000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING1,78400,101,78400,00095168,8138.009,50225,1610
2002-05-08853-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING0,000,002,89650,00000,000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURAVHRSI0031109489AVANT HOLDING2,70605,002,70605,00095256,0757.475,00224,4465
Stevilo zapisov: 76