Tecajnica Ljubljanske borze za VP 'AVCG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-05-24993-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,551.800,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,551.800,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,551.800,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,551.800,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,551.800,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,551.800,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,551.800,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,551.800,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,551.800,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,551.800,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE7,551.800,007,551.800,00056422,73100.800,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,341.750,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,341.750,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE8,392.000,007,341.750,000355029.783,677.100.000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE8,392.000,007,371.757,000422935.484,088.458.000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,621.340,005,621.340,00018101,2024.120,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,271.255,005,271.255,00056294,9070.280,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,621.340,005,621.340,00038213,6950.920,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,621.340,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,621.340,00000,000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,621.340,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,621.340,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,621.340,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,631.340,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,631.340,00000,000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,631.340,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,631.340,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,631.340,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,631.340,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,631.340,005,631.340,00018101,2824.120,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,081.210,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,081.210,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,081.210,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,081.210,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,081.210,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,081.210,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,081.210,105,081.210,0001981.006,81239.599,80237,9789
2004-03-30623-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE8,782.090,007,111.693,00014500127.353,2330.305.000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,121.693,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,121.693,00000,000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,121.693,00000,000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,007,121.693,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE8,412.000,007,121.693,000258621.742,195.172.000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,041.200,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,041.200,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,051.200,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,061.200,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,061.200,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,061.200,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,061.200,00000,000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,061.200,00000,000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,061.200,00000,000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,061.200,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,061.200,00000,000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,061.200,00000,000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,061.200,005,061.200,00031156,7937.200,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,281.490,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,281.490,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,281.490,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,281.490,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,281.490,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,281.490,00000,000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,281.490,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,281.490,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,281.490,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,281.490,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,291.490,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,291.490,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,291.490,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,291.490,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,291.490,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,291.490,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,291.490,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,291.490,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,291.490,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE6,291.490,006,291.490,0004632.912,89689.870,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.362,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.362,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.362,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,761.362,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,761.362,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,761.362,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,761.362,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,761.362,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,761.362,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,761.362,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,761.362,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,761.362,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,761.362,005,761.362,0001057,6013.620,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,761.362,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,761.362,005,761.362,00056322,6176.272,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,351.500,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,361.500,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,371.500,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE6,371.500,006,371.500,000531,837.500,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,791.364,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,791.364,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,751.355,005,791.364,0001057,5213.550,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,741.352,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,741.352,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,741.352,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,741.352,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,741.352,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,741.352,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,741.352,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,741.352,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,741.352,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.352,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,751.352,005,751.352,0002261.300,57305.552,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.350,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.350,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.350,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.350,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.350,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,005,751.350,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,751.350,005,751.350,00030172,4140.500,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,261.470,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,271.470,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE6,271.470,006,271.470,000100626,62147.000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE5,971.400,005,971.400,0001059,6914.000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,271.470,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,271.470,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE0,000,006,271.470,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE6,271.470,006,271.470,0004712.953,17692.370,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,601.313,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,601.313,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,601.313,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,601.313,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,601.313,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,601.313,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,601.313,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,601.313,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,611.313,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,611.313,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,611.313,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,611.313,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE5,611.313,505,611.313,000126706,83165.501,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,571.303,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,571.303,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,571.303,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,571.303,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,571.303,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,571.303,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,571.303,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,571.303,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE5,571.303,505,571.303,000141785,97183.793,50233,8438
2003-07-011233-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,691.799,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE7,701.799,907,701.799,00017,701.799,90233,7867
2003-06-271213-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,201.450,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,201.450,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,211.450,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,211.450,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,211.450,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,211.450,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,211.450,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,211.450,006,211.450,00056347,7281.200,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,231.222,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,231.222,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,231.222,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,241.222,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE5,231.220,005,241.222,0002301.202,31280.600,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,221.452,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,221.452,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,221.452,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,221.452,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,221.452,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.452,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.452,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.452,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.452,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.452,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.452,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.452,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,221.450,006,231.452,000626238.956,349.079.900,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,321.473,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,321.473,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,321.473,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,321.473,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,321.473,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,321.473,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,331.473,706,321.473,0002001.265,45294.740,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,271.461,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,271.461,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.461,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,291.461,106,291.461,0002691.690,79393.035,90232,4570
2003-04-16733-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.451,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.451,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.451,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.451,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,251.451,506,251.451,00019118,7127.578,50232,3202
2003-04-09683-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,991.856,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE8,612.000,007,991.856,000245021.095,934.900.000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.450,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.450,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.450,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.450,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.450,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.450,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.450,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,251.450,606,251.450,00056350,1181.233,60232,0209
2003-03-19533-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.450,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.450,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.450,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,251.450,606,251.450,0004522.827,10655.671,20231,9239
2003-03-13493-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.450,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.450,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.450,00000,000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,261.450,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,261.450,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,261.450,606,261.450,000112701,07162.467,20231,7431
2003-03-05433-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,261.450,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,261.450,606,261.450,0005383.368,61780.422,80231,6749
2003-03-03413-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,261.450,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,261.450,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,261.450,606,261.450,00056350,8081.233,60231,5699
2003-02-26383-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE7,561.750,007,541.745,00016257122.867,6728.449.750,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,441.490,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,441.490,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,441.490,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,441.490,00000,000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,441.490,00000,000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,441.490,00000,000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,441.490,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,441.490,006,441.490,00056360,7083.440,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,271.450,706,411.482,0004242.659,30615.096,80231,2999
2003-02-12283-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,551.514,006,551.514,000113739,78171.082,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,551.514,006,551.514,00056366,6684.784,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,701.550,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,701.550,00000,000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,711.550,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,711.550,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,711.550,00000,000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,711.550,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,711.550,006,711.550,0002821.892,09437.100,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,551.514,00000,000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,561.514,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,561.514,106,561.514,0001981.298,20299.791,80230,9286
2003-01-27163-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,501.501,00000,000,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,501.501,00000,000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,501.501,106,501.501,00056364,1784.061,60230,8294
2003-01-22133-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,501.500,006,501.500,0002311.501,27346.500,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,301.454,006,301.454,00060378,0287.240,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,008,211.895,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,008,211.895,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE10,402.400,008,211.895,00013720142.713,7532.928.000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.450,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,291.450,806,291.450,00050314,4572.540,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,301.452,007,211.663,000227214.302,423.298.944,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,291.450,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,291.450,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,291.450,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,291.450,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,291.450,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,301.450,00000,000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,301.450,00000,000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,301.450,00000,000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,301.450,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,301.450,00000,000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,301.450,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,301.450,00000,000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,301.450,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,301.450,00000,000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,311.450,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,311.450,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,311.450,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,311.450,00000,000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,311.450,106,311.450,000112706,59162.411,20229,8527
2002-12-062333-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,281.674,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,281.674,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,291.674,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE7,621.750,007,291.674,000542341.312,939.490.250,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,271.440,00000,000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,271.440,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,271.440,00000,000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,271.440,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,271.440,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,271.440,00000,000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,271.440,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.440,00000,000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.440,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.440,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.440,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.440,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.440,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,281.440,106,281.440,0002681.682,95385.946,80229,3277
2002-11-122153-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,281.440,106,281.440,0003081.934,46443.550,80229,2895
2002-11-112143-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.440,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.440,00000,000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,281.440,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,281.440,206,281.440,00056351,9680.651,20229,1498
2002-11-052103-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,981.600,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,991.600,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,991.600,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,991.600,006,991.600,000100698,88160.000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,991.600,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,991.600,006,991.600,0002221.551,92355.200,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,991.600,006,991.600,0001981.384,35316.800,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,991.600,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,991.600,006,991.600,00050349,6780.000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,091.621,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE7,211.650,007,091.621,0009306.708,511.534.500,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.430,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.430,00000,000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,261.430,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,261.430,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,261.430,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,261.430,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,261.430,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,261.430,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,261.430,106,261.430,00066413,3094.386,60228,3735
2002-09-301863-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE7,011.600,007,011.600,00034238,2454.400,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,411.692,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,411.692,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,411.692,00000,000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE7,451.700,007,411.692,0007885.869,801.339.600,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.421,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.421,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.421,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,231.421,106,231.421,0002261.407,97321.168,60228,1069
2002-09-161763-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,231.421,106,231.421,00056348,9679.581,60228,0527
2002-09-131753-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.421,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.421,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.421,00000,000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,231.421,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.421,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.421,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.421,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.421,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.421,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.421,00000,000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.421,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,241.421,106,241.421,0002671.666,71379.433,70227,6544
2002-08-261613-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.420,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.420,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.420,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.420,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.420,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.420,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,241.420,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.420,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.420,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.420,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.420,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.420,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.420,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.420,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,251.420,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,251.420,406,251.420,00056350,2779.542,40227,0896
2002-07-301433-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,171.400,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,171.400,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,171.400,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,171.400,00000,000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,171.400,006,171.400,0001631.005,71228.200,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,671.739,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,671.739,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,671.739,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,671.739,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,671.739,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,671.739,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,671.739,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,671.739,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,671.739,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,671.739,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,671.739,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE8,701.970,477,681.739,00059974521.620,66118.176.967,78226,5573
2002-07-051263-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,007,681.739,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE7,951.800,007,681.739,000145111.532,222.611.800,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,091.380,106,091.380,00056341,3077.285,60226,4450
2002-07-021233-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,631.500,006,631.500,00056371,0284.000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE7,951.800,007,261.644,000360728.683,316.492.600,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE5,971.351,006,101.380,0004432.644,57598.493,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,121.385,006,121.385,000113691,65156.505,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,191.401,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,191.401,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,201.401,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,201.401,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,201.401,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,201.401,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,201.401,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,201.401,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,201.401,106,201.401,0001731.073,04242.390,30225,8922
2002-06-101083-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,981.351,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,981.351,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,981.351,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,981.351,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,981.351,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE5,991.351,005,991.351,00030179,5740.530,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE5,991.351,005,991.351,0003892.328,79525.539,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,991.351,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE5,991.351,005,991.351,000140838,36189.140,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,991.351,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,991.351,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE5,991.351,105,991.351,00097581,15131.056,70225,5112
2002-05-23963-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,991.351,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,991.351,00000,000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,991.351,00000,000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,991.351,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,001.351,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,001.351,006,001.351,0001701.019,24229.670,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,061.365,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,061.365,00000,000,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,061.365,00000,000,00225,2446
2002-05-10873-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE6,001.351,006,061.365,0004522.711,58610.652,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,911.330,00000,000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,911.330,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,911.330,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,911.330,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,911.330,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,911.330,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,921.330,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,921.330,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,921.330,00000,000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,921.330,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,921.330,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,921.330,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,005,921.330,00000,000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURAVCGSI0031102112AVTO CELJE REDNE0,000,006,461.449,00000,000,00224,4465
Stevilo zapisov: 504