Tecajnica Ljubljanske borze za VP 'ATPR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-02-26398-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,000,000,3891,00000,000,00237,5285
2004-02-25388-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,000,000,3891,00000,000,00237,5006
2004-02-24378-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,000,000,3891,00000,000,00237,4734
2004-02-23368-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,000,000,3891,00000,000,00237,4517
2004-02-20358-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,000,000,3891,00000,000,00237,4301
2004-02-19348-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,000,000,3891,00000,000,00237,4103
2004-02-18338-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,000,000,3891,00000,000,00237,3988
2004-02-17328-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,000,000,3891,00000,000,00237,3765
2004-02-16318-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0006253023.972,455.690.230,00237,3654
2004-02-13308-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0003220012.345,492.930.200,00237,3498
2004-02-12298-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,000274115105.101,0624.944.465,00237,3379
2004-02-11288-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,300,3891,0007018226.999,586.407.616,60237,3228
2004-02-10278-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,100,3891,0004584817.600,274.176.752,80237,3119
2004-02-09268-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0003770214.458,053.430.882,00237,2991
2004-02-06258-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,100,3891,0003510613.478,133.198.156,60237,2849
2004-02-05248-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,100,3891,0004136515.881,933.768.351,50237,2729
2004-02-04238-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0003732814.317,183.396.848,00237,2567
2004-02-03228-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0002705310.376,242.461.823,00237,2559
2004-02-02218-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0003436513.181,583.127.215,00237,2413
2004-01-30208-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0002962511.363,612.695.875,00237,2375
2004-01-29198-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0007974130.589,487.256.431,00237,2198
2004-01-28188-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,100,3891,0002878011.174,632.650.638,00237,2014
2004-01-27178-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0003802614.589,903.460.366,00237,1755
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0003189012.236,902.901.990,00237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,000256109.827,762.330.510,00237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,000172286.611,661.567.748,00237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,000228688.777,052.080.988,00237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,100,3891,0003249012.485,412.959.839,00237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,100,3891,0002743010.542,262.498.873,00237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,000258609.928,772.353.260,00237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0003853014.794,033.506.230,00237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3890,0003546013.616,623.226.860,00236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,0006922426.585,926.299.384,00236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,000124704.789,721.134.770,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,000136605.247,251.243.060,00236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3891,000145415.586,291.323.231,00236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3891,000,3890,000136875.259,031.245.517,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3889,000,3889,000133855.030,521.191.265,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3889,000,3889,0002180819,41194.020,00236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3889,000,3889,000146175.496,271.300.913,00236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,0002130810,01191.700,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,100,3890,000133105.068,071.199.231,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,000203247.730,931.829.160,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,0002728810.380,952.455.920,00236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,000208407.928,691.875.600,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,0002685010.215,662.416.500,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,0003020511.493,252.718.450,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,00059167722.251.600,00532.509.480,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,000224378.538,902.019.330,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,100,3890,000103273.934,89930.462,70236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,000237609.044,192.138.400,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,0008021730.536,947.219.530,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,000240709.163,762.166.300,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,000220788.406,301.987.020,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,600,3890,000188247.295,511.724.278,40236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0004828818.696,164.418.352,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,000227588.668,082.048.220,00236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0003141012.164,132.874.015,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0005516721.366,855.047.780,50236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0002772210.738,142.536.563,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,0003642514.033,683.314.675,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,200,3991,000218358.432,051.991.352,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,0003239712.484,802.948.127,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,000189057.326,101.729.807,50236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,000236119.150,752.160.406,50236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,200,3991,000144255.572,781.315.560,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,300,3991,000185307.166,981.691.789,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,000211588.202,011.935.957,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,000226408.777,512.071.560,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,000179406.955,621.641.510,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0002765510.723,542.530.432,50235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,000160506.224,381.468.575,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0002852811.064,682.610.312,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,000123824.802,901.132.953,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,400,3991,00065727032.546.984,69600.745.054,20235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,600,3991,0006189024.039,095.669.124,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,600,3991,0002780510.801,232.546.938,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,400,3991,0004940019.150,504.515.160,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,000221108.581,402.023.065,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,400,3991,00081383.189,94751.951,20235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,100,3991,000151225.908,801.392.736,20235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4095,000,3993,0006114824.647,885.809.060,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,600,3992,00019465776.486,5718.025.238,20235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,100,3991,000157706.096,611.436.647,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,0003039911.739,552.766.309,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,000136455.269,951.241.695,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,0004107215.863,833.737.552,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,000201757.793,071.835.925,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,200,3991,0004923719.062,684.490.414,40235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,000211108.155,801.921.010,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,100,3991,000225918.738,422.058.040,10235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,100,3991,000218548.454,331.990.899,40235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,300,3991,000204047.911,871.862.885,20235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,000187407.243,431.705.340,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3890,0003537013.672,793.218.670,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,0006534625.263,275.946.486,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,0006985527.009,806.356.805,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3890,000217758.420,511.981.525,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,000172166.658,271.566.656,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,200,3991,0007777830.481,777.171.131,60235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3990,900,3991,000226008.733,232.054.340,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,000,3991,000201377.876,481.852.604,00235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4093,000,3992,0002572010.170,472.391.960,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,400,3991,000190307.396,671.739.342,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,000185507.218,781.697.325,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3890,000168306.514,351.531.530,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,100,3890,000162556.299,431.480.830,50235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,000,4094,000353024138.175,5132.478.208,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,000102403.921,18921.600,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,0006145123.794,955.592.041,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3990,500,3890,000159606.146,431.444.380,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,000111104.255,29999.900,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,0003659514.017,643.293.550,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,100,3890,000240059.206,112.162.850,50234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3890,0003955515.154,423.559.950,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3889,000111244.262,261.001.160,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3990,500,3889,0002658610.243,892.406.033,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3888,500,3787,0002661010.026,062.354.985,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3787,100,3787,000117404.353,291.022.554,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3787,500,3787,000264409.848,502.313.500,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3787,100,3787,0002802010.389,332.440.542,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3787,000,3787,000266159.856,912.315.505,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3787,000,3787,0003329012.328,532.896.230,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3787,300,3787,000147985.498,791.291.865,40234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,000,3992,000149985.873,111.379.816,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,000196197.640,841.795.138,50234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,200,3991,0003438513.347,733.135.912,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,000175366.830,311.604.544,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0003134612.211,542.868.159,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,700,3991,000203307.941,821.864.261,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,600,3991,0003555213.875,003.256.563,20234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0003709714.464,043.394.375,50234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3991,0007196027.599,976.476.400,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,600,3991,00012113247.292,3811.095.691,20234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,600,3991,0008587233.530,157.865.875,20234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,300,3991,00014718157.288,4313.437.625,30234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0009046635.293,958.277.639,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,100,3991,00011975746.522,9810.909.862,70234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0007986031.163,017.307.190,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0009055035.339,498.285.325,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,000,3991,0007192428.226,916.617.008,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0008455733.007,977.736.965,50234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0009010635.178,758.244.699,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,00012143847.415,0811.111.577,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,400,3991,0006110823.835,835.585.271,20234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,0008623733.493,537.847.567,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,0009782137.996,478.901.711,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,600,3991,0006767226.459,936.198.755,20234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3991,0007443828.600,186.699.420,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0007887830.813,687.217.337,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,00010925442.684,419.996.741,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,100,3991,0006908826.877,276.293.916,80234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,300,3991,0006350124.761,005.797.641,30234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0006889026.925,096.303.435,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3890,000,3991,0005643421.698,105.079.060,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,600,3991,0004904019.193,364.492.064,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3991,0005315920.670,544.837.469,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,200,3991,0005144120.050,784.691.419,20233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0004185016.368,233.829.275,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,000,3991,0002874611.306,252.644.632,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,300,3992,0005002119.527,274.566.917,30233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,800,3991,000251449.870,772.308.219,20233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,800,3991,0004858919.076,864.460.470,20233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,600,3991,0004621018.105,554.232.836,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,300,3992,0008797834.738,828.120.369,40233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,500,3991,0002809811.000,002.570.967,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3992,000,3991,0003501113.783,793.221.012,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4196,000,3991,0002980412.245,582.861.184,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3990,100,4196,000497507191.875,6744.825.380,70233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3990,0004455517.357,684.054.505,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3990,600,3990,0002665510.339,762.414.943,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3990,0003028211.800,342.755.662,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3990,500,3990,000257209.968,752.327.660,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3990,000,3889,000211208.141,581.900.800,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3990,0004132316.108,763.760.393,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3888,300,3889,000212308.031,421.874.609,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,000,3990,0003618914.110,613.293.199,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3990,000,4195,00025555098.558,1922.999.500,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3787,000,3787,000248079.249,172.158.209,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3888,400,3787,0002801510.614,492.476.526,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3888,000,3888,000212858.029,021.873.080,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3888,300,3888,0002653510.044,452.343.040,50233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3888,200,3888,000226498.564,651.997.641,80233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3889,000,3888,0003592013.707,503.196.880,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3889,000,3889,00011636044.407,8110.356.040,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4195,000,4094,0008338733.972,927.921.765,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4194,500,4094,000179257.265,321.693.912,50233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4195,200,4195,0002491010.172,232.371.432,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4093,100,4195,0005149120.565,324.793.812,10233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4195,600,4195,0003364513.799,883.216.462,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4195,200,4094,000199268.139,421.896.955,20233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4194,400,4094,0003214413.021,053.034.393,60233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4094,000,4094,0003260513.153,783.064.870,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4093,800,4094,000203778.203,641.911.362,60232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4094,000,4093,0004046916.328,223.804.086,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4093,600,4093,0004663518.738,934.365.036,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4093,100,4093,0003071612.277,832.859.659,60232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4093,000,4092,0003600014.376,903.348.000,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,100,4092,0003114012.183,542.836.854,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,4196,000,4093,0003104612.801,942.980.416,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3991,600,3990,0006266624.660,235.740.205,60232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3889,000,3787,0003330012.734,332.963.700,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3887,500,3787,0003303812.422,322.890.825,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3887,700,3787,000203977.688,451.788.816,90232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3887,800,3787,0005187019.576,594.554.186,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,700,3785,0004056014.943,793.475.992,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,100,3785,0005862921.452,544.989.327,90232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,000,3684,0003514012.844,152.986.900,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,200,3785,0009917036.336,558.449.284,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,000,3785,0005111018.684,954.344.350,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,000,3785,0006824624.952,605.800.910,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,000,3785,0004366315.965,773.711.355,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,000,3785,00010955940.066,309.312.515,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,000,3785,0005945821.746,615.053.930,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,000,3785,0005139918.800,954.368.915,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,000,3684,0005482020.054,624.659.700,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,000,3785,00010447638.225,098.880.460,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,000,3785,0006014222.007,115.112.070,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3786,000,3785,0006384023.637,085.490.240,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3786,000,3785,0003376012.501,182.903.360,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3785,000,3684,0004513716.521,233.836.645,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,300,3581,0006137321.495,614.989.624,90232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3582,000,3581,0003874713.688,843.177.254,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3684,500,3582,0003174611.558,282.682.537,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,000,3478,000224927.850,481.821.852,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3479,000,3478,0003867713.167,583.055.483,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3377,000,3376,000294429.770,822.267.034,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3377,100,3376,0003344811.116,022.578.840,80231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,000,3376,0003559811.663,152.705.448,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,000,3376,000258008.453,831.960.800,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,000,3376,000284199.312,732.159.844,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,100,3376,000241277.917,551.836.064,70231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,000,3275,0004621215.147,183.512.112,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,000,3377,00026866788.072,6520.418.692,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,000,3376,000215307.058,741.636.280,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3375,700,3376,000224207.322,501.697.194,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,500,3376,000163305.390,651.249.245,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3377,000,3376,0004166813.846,713.208.436,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,000,3376,0003348010.982,982.544.480,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3375,500,3275,000198586.472,391.499.279,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3274,000,3376,000312709.991,232.313.980,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,000,3376,000304509.993,532.314.200,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3478,000,3478,0004569515.392,973.564.210,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3478,300,3580,0003861613.060,413.023.632,80231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3479,300,3581,0005751219.702,494.560.701,60231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3582,000,3786,000391214138.601,7832.079.548,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,400,3581,0005904020.766,544.805.856,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3582,000,3581,0004321015.311,993.543.220,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3683,000,3581,0008510830.529,847.063.964,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,500,3581,0005006417.636,384.080.216,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,400,3581,0003226611.353,792.626.452,40231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,400,3581,0008956031.518,327.290.184,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,400,3581,0004897217.237,313.986.320,80231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,400,3581,000262809.251,172.139.192,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,500,3581,0004797916.912,593.910.288,50231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,400,3581,0005689620.033,244.631.334,40231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,500,3581,0005638119.878,784.595.051,50231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,500,3581,0003876013.668,363.158.940,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,300,3581,000852376299.888,9969.298.168,80231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,300,3581,0003666012.899,792.980.458,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,400,3581,000904070318.557,0573.591.298,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,400,3581,0004040314.238,023.288.804,20230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,400,3581,0007447026.246,546.061.858,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,300,3581,0006710823.625,835.455.880,40230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,400,3581,0003846013.558,733.130.644,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,400,3581,0004292715.135,743.494.257,80230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,300,3581,0003931213.846,013.196.065,60230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,100,3581,000261729.196,322.122.549,20230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,900,3580,0003605712.639,552.917.011,30230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,700,3580,000253208.854,702.043.324,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,600,3580,0003924013.706,973.162.744,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,600,3580,000251218.775,512.024.752,60230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,400,3580,000179756.263,891.445.190,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,000,3580,0003053510.589,062.442.800,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,600,3580,000208557.287,521.680.913,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,000,3580,000146285.074,321.170.240,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,000,3580,00010775937.380,018.620.720,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,000,3479,0002971910.309,582.377.520,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,100,3580,000214207.442,241.715.742,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,100,3580,0003409011.847,882.730.609,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,100,3580,0003063810.657,632.454.103,80230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,200,3580,0004443515.479,453.563.687,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,100,3580,0005574119.398,984.464.854,10230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,100,3580,0005623119.571,394.504.103,10230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,200,3580,0005980820.844,944.796.601,60230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,100,3580,0008419929.312,936.744.339,90230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,100,3580,0004130414.380,843.308.450,40230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,100,3580,0004443115.471,613.558.923,10230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,100,3580,0002911210.138,512.331.871,20230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,000,3581,00013458647.402,7710.901.466,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,100,3580,0005344218.615,904.280.704,20229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,000,3581,0004788416.869,193.878.604,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,000,3581,0009409233.152,787.621.452,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,500,3580,0004876017.076,943.925.180,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3682,000,3682,0008447030.139,166.926.540,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,000,3682,0003726613.136,223.018.546,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,500,3682,0006759423.977,555.508.911,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,500,3581,0006678123.692,945.442.651,50229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,600,3581,0004871517.094,373.926.429,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,000,3580,0006508022.954,555.271.480,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3682,000,3581,00011533441.187,209.457.388,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3683,000,3683,00018745967.769,3815.559.097,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3581,000,3682,0008403929.652,646.807.159,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,000,3479,0007623226.569,106.098.560,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,000,3479,0006282121.898,065.025.680,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,000,3479,00012417443.290,419.933.920,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3579,400,3479,0005037017.430,623.999.378,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3479,000,3580,000369500127.236,2429.190.500,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,300,3580,0004506015.773,413.618.318,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3580,000,3479,0009191332.056,057.353.040,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3478,000,3477,00085350102.902.478,61665.730.780,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3477,900,3477,0004074613.840,953.174.113,40229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,100,3376,0007369924.460,325.608.493,90229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3376,200,3376,0001861304618.667,70141.831.364,80229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3374,500,3274,0004607914.976,503.432.885,50229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3274,000,3274,0007779325.117,885.756.682,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3374,500,3274,0007905225.700,985.889.374,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3272,300,3172,00010733133.870,037.760.031,30229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3172,000,3171,0006798821.375,514.895.136,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3170,500,3170,0006302519.405,294.443.262,50228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3171,200,3170,0007500723.327,215.340.498,40228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3170,500,3170,000309509.532,152.181.975,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3172,000,3171,0006627020.847,154.771.440,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3170,400,3069,0009243428.435,866.507.353,60228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3068,000,3068,0007319421.752,024.977.192,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3068,000,2967,0006122218.196,324.163.096,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3068,200,3068,0006105118.201,024.163.678,20228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3068,200,3068,0006466719.280,864.410.289,40228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2967,000,3068,0008979126.304,036.015.997,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3068,000,2967,0003126251929.700,63212.585.068,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2967,000,2967,00014842043.501,399.944.140,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2966,000,2967,00010250129.597,006.765.066,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2967,100,2967,0002612558767.148,18175.302.641,80228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3068,000,2967,00010204530.370,796.939.060,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2967,300,2967,0006528919.234,584.393.949,70228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2966,600,2967,0006869020.028,894.574.754,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3067,500,2967,00010770331.833,617.269.952,50228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3067,400,2967,000140104.135,31944.274,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2864,500,2863,000213486.030,951.376.946,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3068,000,2967,0004567013.603,813.105.560,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2966,500,2966,0005645616.448,403.754.324,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2966,100,2865,0003518710.191,352.325.860,70228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3068,000,2967,00030973892.300,6821.062.184,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2966,300,2865,0003620010.519,122.400.060,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2965,600,2864,000334139.607,812.191.892,80228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2863,400,2863,000183985.113,541.166.433,20228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2864,200,2864,00084452.377,38542.169,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2864,000,2863,000127383.575,17815.232,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2864,100,2863,000269657.581,101.728.456,50227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2863,000,2863,0005492915.179,853.460.527,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2864,500,2864,00012923636.570,348.335.722,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2864,000,2864,000237106.658,161.517.440,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2965,000,2864,0005489815.661,463.568.370,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2863,500,2863,0004202011.712,452.668.270,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2762,500,2762,00053161.458,67332.250,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2761,300,2762,0007551020.324,524.628.763,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2762,400,2762,000344549.441,552.149.929,60227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2761,600,2761,000228186.173,081.405.588,80227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2761,500,2761,0007414920.031,084.560.163,50227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2965,000,2864,000107403.067,48698.100,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2966,000,2863,0004050311.747,852.673.198,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2659,600,2659,0003260853,99194.296,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2658,500,2558,000113072.907,84661.459,50227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2660,000,2658,000189805.006,961.138.800,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2556,500,2455,000162704.042,13919.255,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2455,500,2455,00068701.676,80381.285,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2454,000,2353,000152303.617,46822.420,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2455,000,2455,000384109.293,282.112.550,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2353,100,2352,00010122923.648,995.375.259,90227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2454,400,2454,000331977.946,361.805.916,80227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2453,700,2353,0005518113.040,162.963.219,70227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2352,500,2251,000380928.801,681.999.830,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2250,900,2250,000123962.777,72630.956,40227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2351,500,2251,000228655.184,651.177.547,50227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2251,000,2251,000338497.601,841.726.299,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2249,100,2249,000318746.893,371.565.013,40227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2147,400,2046,000101702.123,64482.058,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2046,000,2045,000393507.975,211.810.100,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2146,600,1841,0008300417.044,763.867.986,40226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2046,000,2045,000251305.094,561.155.980,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2046,200,2046,000219374.467,241.013.489,40226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2148,000,2148,000218704.627,761.049.760,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2351,200,2251,000214924.851,651.100.390,40226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2351,200,2251,000367828.304,311.883.238,40226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2250,200,2250,0007322816.212,253.676.045,60226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2250,900,2250,000426029.564,492.168.441,80226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2251,000,2251,0005070811.407,872.586.108,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2250,600,2250,000156463.492,74791.687,60226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2250,300,2250,000295176.551,101.484.705,10226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2250,200,2249,0004617010.228,352.317.734,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2249,900,2249,000442139.737,012.206.228,70226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2148,200,2147,000228384.858,781.100.791,60226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2045,900,2045,000248955.044,461.142.680,50226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2044,900,2045,000226284.486,061.015.997,20226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2046,000,2046,000397368.071,961.827.856,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2248,800,2148,000439479.472,642.144.613,60226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2148,500,2351,0005225311.196,022.534.270,50226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2454,600,2455,000372728.992,322.035.051,20226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2658,500,2658,0004556811.780,772.665.728,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2761,600,2863,0004402411.986,702.711.878,40226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2966,100,2966,0003603310.529,962.381.781,30226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3067,000,3068,0005660016.769,793.792.200,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3068,100,3067,00065861021.983.742,85448.513.546,20226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,3068,000,2966,0005535716.651,463.764.276,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURATPRSI0021110935ATENA PID0,2965,500,2863,000194385.632,691.273.189,00226,0357
Stevilo zapisov: 405