Tecajnica Ljubljanske borze za VP 'ATFR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-08-121523-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN0,000,002,11480,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN0,000,002,11480,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN0,000,002,11480,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN0,000,002,11480,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN0,000,002,11480,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN0,000,002,11480,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN0,000,002,11480,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,17492,502,15489,00016803.644,43827.400,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,20500,002,26513,00033767.436,271.688.000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,08473,202,13483,00020414.255,27965.801,20226,9659
2002-07-251403-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,16490,302,17492,00031706.849,001.554.251,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,09473,102,11478,00030986.459,371.465.663,80226,9049
2002-07-231383-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,14485,002,13484,000489210.457,992.372.620,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,05464,002,27516,000548111.211,362.543.184,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,37538,002,37537,00020974.974,201.128.186,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,34531,002,37538,000656015.360,193.483.360,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,48562,002,43551,00035998.920,322.022.638,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,78630,002,63597,000509914.169,013.212.370,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,67605,502,67606,000538614.385,943.261.223,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,72616,002,76626,00019805.380,941.219.680,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,77627,002,76626,000411211.376,132.578.224,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,78631,002,78630,000884124.619,135.578.671,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,96670,002,74621,00028768.504,301.926.920,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,74620,002,73619,00023586.452,941.461.960,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,71615,002,68608,000376510.221,872.315.475,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,79632,102,79632,000987927.572,226.244.515,90226,4785
2002-07-031243-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,79632,102,89654,0001946254.326,3512.301.930,20226,4450
2002-07-021233-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,94665,102,94665,000728221.392,404.843.258,20226,4009
2002-07-011223-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,94665,002,94666,0001023930.080,836.808.935,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,98675,202,98675,000714021.302,344.820.928,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,98675,302,98675,000533015.906,763.599.349,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,97673,002,97672,000554016.479,883.728.420,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,95667,002,96669,00025157.416,321.677.505,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN3,10702,003,10700,000696721.628,154.890.834,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN3,10700,003,09699,0008605762.664.385,62602.403.200,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN3,06692,803,03685,000410712.586,462.845.329,60226,0628
2002-06-171133-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,91658,002,89653,000395311.507,362.601.074,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,88652,002,88650,0009002.596,32586.800,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN3,10700,003,09699,000672220.826,044.705.400,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN3,15711,003,14710,000388312.221,822.760.813,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN3,11703,003,11702,0001240438.608,018.720.012,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN3,11702,303,36759,00030659.531,472.152.549,50225,8360
2002-06-061063-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN3,43774,503,45780,00015845.433,051.226.808,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN3,54800,003,58809,0001154240.897,419.233.600,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN3,32750,103,18718,00012064.007,33904.620,60225,7417
2002-06-031033-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN0,000,002,26511,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURATFRSI0021110927AKTIVA FIN2,66601,002,26511,000318846,89191.118,00225,6702
Stevilo zapisov: 47