Tecajnica Ljubljanske borze za VP 'AT1N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,000,000,3374,00000,000,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,000,000,3374,00000,000,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,000,000,3374,00000,000,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,000,000,3374,00000,000,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,000,000,3374,00000,000,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,000,000,3374,00000,000,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,000,000,3374,00000,000,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3374,100,3374,00011508837.843,958.528.020,80225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3375,400,3476,0006656722.274,205.019.151,80225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3578,200,3578,00018247063.327,1314.269.154,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3578,300,3578,00064909802.256.047,50508.243.734,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3579,000,3477,000291128102.126,8222.999.112,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3578,600,3578,0001269277443.083,7199.765.172,20225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3680,000,3681,000548646194.975,3543.891.680,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3681,600,3680,00025521792.531,1420.825.707,20225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3475,600,3273,00025882386.953,6319.567.018,80225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3169,900,3169,00015954849.586,3011.152.405,20224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3068,200,3068,0005580516.924,513.805.901,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3169,900,3169,000332918103.499,7623.270.968,20224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3068,300,3068,00015481047.033,5710.573.523,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3169,000,3068,00022233768.250,9315.341.253,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,3067,300,3067,000457848137.096,2230.813.170,40224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,2966,000,2966,00031578392.743,8620.841.678,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,2659,100,2658,00011343029.838,966.703.713,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,2657,400,2557,00029313074.910,3016.825.662,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURAT1NSI0021105828ATENA 1. SKLAD0,2555,000,2454,00017514042.917,589.632.700,00224,4465
Stevilo zapisov: 26