Tecajnica Ljubljanske borze za VP 'AR1R'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-12-092363-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,181.001,004,181.001,00516606.935,541.661.660,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,181.001,004,181.001,00810764.495,601.077.076,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,181.001,004,181.001,00610934.566,631.094.093,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,381.050,004,381.050,002150657,39157.500,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,381.050,104,381.050,00611304.952,771.186.613,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,381.050,104,381.050,00511304.952,821.186.613,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,381.050,104,381.050,0033601.577,90378.036,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,381.050,104,381.050,0032681.174,45281.426,80239,6246
2005-10-272073-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,381.050,104,381.050,0055222.288,04548.152,20239,5728
2005-10-262063-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,381.050,104,381.050,0046322.770,24663.663,20239,5690
2005-10-252053-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,321.035,104,321.035,00150216,0451.755,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,221.011,004,221.011,00610134.275,021.024.143,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,221.010,804,221.010,00614936.299,461.509.124,40239,5642
2005-10-192013-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,801.150,004,801.150,0013801.824,13437.000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,201.005,704,191.005,0045492.304,54552.129,30239,5836
2005-10-131973-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,191.003,104,181.002,00710934.576,211.096.388,30239,5842
2005-10-121963-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,181.001,804,181.001,00820058.383,582.008.609,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,181.000,504,171.000,0049924.142,49992.496,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,181.001,404,171.000,00713595.680,061.360.902,60239,5928
2005-10-071933-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,181.000,604,171.000,0034011.674,68401.240,60239,5925
2005-10-061923-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,171.000,004,171.000,002191797,20191.000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,181.002,004,171.000,0031840935.168,238.425.818,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,01961,304,06973,0039573.839,87919.964,10239,5818
2005-10-031893-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,09980,004,09980,00610754.397,221.053.500,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,09980,004,14993,00616956.933,351.661.100,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,181.001,004,181.001,0087913.304,98791.791,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,09980,004,09980,008471419.283,124.619.720,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,203,76900,002195732,73175.539,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,103,76900,0046932.603,76623.769,30239,5651
2005-09-221823-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,203,76900,00612724.779,731.145.054,40239,5649
2005-09-211813-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,203,76900,0045832.190,69524.816,60239,5666
2005-09-201803-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0034391.649,20395.100,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,103,76900,0057012.633,72630.970,10239,5734
2005-09-161783-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,103,76900,0058573.219,81771.385,70239,5748
2005-09-151773-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,55850,103,53846,0019805028.563,486.843.305,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,103,76900,00618496.946,611.664.284,90239,5824
2005-09-131753-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,00512714.774,551.143.900,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76901,103,76901,00615005.641,771.351.650,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76901,103,76901,00612674.765,341.141.693,70239,5828
2005-09-081723-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76902,003,78906,001115865.970,961.430.572,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,79909,0047102.696,72646.100,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,103,76900,0079153.437,56823.591,50239,5862
2005-09-051693-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0024271.604,02384.300,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0037092.663,31638.100,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0054801.803,12432.000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76901,003,76900,0055912.222,50532.491,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0045181.945,88466.200,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0013901.465,05351.000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,002114428,25102.600,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,103,76900,0022911.093,34261.929,10239,5669
2005-08-221593-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,00175281,7567.500,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,79908,0078393.151,93755.100,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,171.000,004,171.000,001520,875.000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,103,76900,00911034.144,11992.810,30239,5713
2005-08-161553-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,00513034.894,861.172.700,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0047692.888,81692.100,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0034271.604,05384.300,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0048183.072,82736.200,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0025862.201,32527.400,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0025502.066,09495.000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,00410433.918,05938.700,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0024551.709,20409.500,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0025762.163,74518.400,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0023941.480,06354.600,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,00283311,8074.700,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,00720457.682,371.840.500,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0068973.369,79807.300,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0023751.408,78337.500,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0023891.461,37350.100,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,004223837,76200.700,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,0069663.629,08869.400,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,003,76900,00712384.650,871.114.200,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,00257216,5151.870,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,003240911,59218.400,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,00176288,6769.160,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,0024211.599,04383.110,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,103,80910,00611644.421,591.059.356,40239,5872
2005-07-111303-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,006312211.857,922.841.020,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,103,80910,0032851.082,60259.378,50239,5879
2005-07-071283-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,0077592.882,88690.690,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,00717586.677,511.599.780,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,001214985.689,911.363.180,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,0059903.760,39900.900,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,72891,007436416.576,563.971.240,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,0008813.346,41801.710,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,00010644.041,59968.240,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,00010413.954,28947.310,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,000203771,09184.730,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,00013164.998,761.197.560,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,0004431.682,70403.130,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,0008613.270,37783.510,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,0006172.343,54561.470,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,0009193.490,58836.290,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,0006692.540,97608.790,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,103,80910,0003541.344,67322.175,40239,5936
2005-06-151123-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,0003711.409,04337.610,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,103,80910,000255968,58232.075,50239,6028
2005-06-131103-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80910,0007923.008,06720.720,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,80911,00020017.599,811.820.910,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,81913,103,81913,00013665.205,511.247.294,60239,6104
2005-06-081073-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,81913,103,81913,000220838,37200.882,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,81913,103,81913,00013515.148,231.233.598,10239,6158
2005-06-061053-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,81912,003,80910,00018767.140,081.710.912,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,103,80910,0003651.386,40332.186,50239,6030
2005-05-311033-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,96949,903,96949,000257610.212,252.446.942,40239,6085
2005-05-271013-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,81912,603,80911,0009213.507,84840.504,60239,6074
2005-05-261003-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,79909,00011654.424,641.060.150,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79907,103,78906,0004491.699,90407.287,90239,5955
2005-05-24983-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,78904,503,77904,000170641,77153.765,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76901,603,76900,00010724.033,87966.515,20239,5997
2005-05-20963-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,403,76900,000119447,19107.147,60239,6010
2005-05-19953-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,74896,503,74895,00012674.740,521.135.865,50239,6077
2005-05-18943-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,72890,303,71890,000189702,25168.266,70239,6107
2005-05-17933-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,70886,603,70886,00013735.080,181.217.301,80239,6177
2005-05-16923-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,69885,303,69885,0008863.273,39784.375,80239,6222
2005-05-13913-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,68881,803,67879,00013845.092,931.220.411,20239,6286
2005-05-12903-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,62868,603,61866,00010813.918,28938.956,60239,6348
2005-05-11893-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,60862,103,59860,0009593.450,00826.753,90239,6386
2005-05-10883-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,59860,003,58858,0008142.921,15700.040,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,56854,103,57855,0007782.772,78664.489,80239,6479
2005-05-06863-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,56852,103,55850,000161572,44137.188,10239,6545
2005-05-05853-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,55850,303,55850,000130461,25110.539,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,55850,103,53847,0008182.901,51695.381,80239,6618
2005-04-29823-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,49835,303,48835,000189658,71157.871,70239,6694
2005-04-28813-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,48834,403,48834,0004711.639,76393.002,40239,6704
2005-04-26803-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,47832,703,45826,0005651.962,94470.475,50239,6789
2005-04-22783-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,42820,003,42820,00011994.102,02983.180,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,003,44824,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,45825,803,44824,00012524.313,271.033.901,60239,7025
2005-04-18743-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,42819,203,42819,00075256,3161.440,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,45826,003,45826,000241830,43199.066,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,55850,003,45826,0009113.230,22774.350,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,50839,003,46829,0004241.483,96355.736,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,63870,003,63870,0009443.425,94821.280,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,59861,803,59861,0006642.387,00572.235,20239,7303
2005-04-08683-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,60862,003,59860,0004991.794,25430.138,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0003081.271,90304.920,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,000211871,37208.890,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0003901.610,57386.100,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0008833.646,45874.170,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,00014976.182,131.482.030,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,00015236.289,531.507.770,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0006952.870,13688.050,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0009423.890,28932.580,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,00017387.177,751.720.620,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0002661.098,53263.340,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0009924.096,80982.080,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,06974,0006452.663,74638.550,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0007042.907,35696.960,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0009083.749,80898.920,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0003801.569,28376.200,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0004011.655,97396.990,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0007963.287,18788.040,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0005892.432,36583.110,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,000234966,33231.660,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0003771.556,84373.230,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,00016016.611,261.584.990,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0005732.366,15567.270,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0009373.869,30927.630,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,13990,0009053.737,09895.950,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,004,14992,000286411.826,512.835.360,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,09980,004,07975,0008393.429,57822.220,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,09980,004,06974,00018837.697,001.845.340,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,11985,004,10984,0006822.801,96671.770,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,09981,004,09980,00013265.425,651.300.806,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,05970,004,12988,0009463.827,43917.620,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,171.000,004,16998,00011324.721,701.132.000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,05970,004,08979,00010294.163,38998.130,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,171.000,004,17999,000452418.870,314.524.000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,171.000,004,14992,0001858477.518,4418.584.000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,96950,003,94945,0009863.907,22936.700,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79907,503,78906,0003111.177,23282.232,50239,7431
2005-02-14303-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80912,003,80910,0007412.818,84675.792,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,403,80910,0004171.583,52379.636,80239,7421
2005-02-10283-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79908,003,78906,0009883.741,88897.104,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,78905,103,77904,00010864.099,82982.938,60239,7516
2005-02-07263-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,79909,0005712.167,28519.610,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,78905,103,78906,0005642.129,17510.476,40239,7535
2005-02-03243-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79909,103,79909,0008743.313,98794.553,40239,7579
2005-02-02233-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,78905,803,78907,0009253.494,61837.865,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80910,003,79909,0008033.047,78730.730,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,77904,003,75900,0006642.503,59600.256,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,76900,603,74896,0007332.753,42660.139,80239,7525
2005-01-27193-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,75900,003,69884,000208780,83187.200,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,65875,003,65875,0006342.313,93554.750,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,67880,903,67880,0007232.656,55636.890,70239,7437
2005-01-24163-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,65876,103,64873,0004761.739,41417.023,60239,7499
2005-01-21153-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,66877,203,62867,0006352.323,32557.022,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,61866,303,60864,00012714.592,401.101.067,30239,7588
2005-01-19133-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,55851,503,58858,0009543.388,12812.331,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,60863,403,60863,00095342,1082.023,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,55850,403,60863,000358212.704,063.046.132,80239,7764
2005-01-14103-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,59860,003,57856,00017076.122,351.468.020,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,96950,003,96950,00016466.521,341.563.700,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,09980,004,14993,0001067043.609,3110.456.600,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,15996,004,15995,0001021242.418,5110.171.152,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,15996,004,15995,000521421.658,885.193.144,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,15995,904,15995,000549022.803,275.467.491,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,15994,804,15994,000640126.558,596.367.714,80239,7610
2005-01-0533-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,15995,004,14993,000680028.220,156.766.000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,14992,304,13991,000417917.296,364.146.821,70239,7511
2005-01-032563-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,14991,904,13990,00021638.949,082.145.479,70239,7431
2004-12-302553-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,14992,504,14992,000298012.336,752.957.650,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13991,104,13990,000282111.662,052.795.893,10239,7428
2004-12-282533-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,304,13989,000349014.416,023.456.147,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,13990,404,13989,000619625.595,416.136.518,40239,7507
2004-12-242513-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,12987,604,12987,00022579.297,192.229.013,20239,7514
2004-12-232503-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,12987,104,10984,000262510.807,492.591.137,50239,7538
2004-12-222493-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,11986,504,11985,000377915.548,793.727.983,50239,7603
2004-12-212483-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,11986,104,10983,000477219.626,274.705.669,20239,7638
2004-12-202473-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,10983,604,09981,000493520.244,604.854.066,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,09981,004,09980,00020978.579,462.057.157,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,10983,404,10982,000351914.432,303.460.584,60239,7806
2004-12-152443-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,09980,204,09980,00017877.304,961.751.617,40239,7848
2004-12-142433-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,07975,004,07977,000282811.499,092.757.300,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,05970,004,05970,00015186.140,881.472.460,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,05970,004,05970,00017317.002,431.679.070,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,06972,904,05971,00019047.725,301.852.401,60239,7837
2004-12-082393-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,03966,604,02964,00010834.365,781.046.827,80239,7802
2004-12-072383-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,00958,503,97953,00014455.776,271.385.032,50239,7798
2004-12-062373-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,97950,803,96950,0003911.550,47371.762,80239,7738
2004-12-032363-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,10984,204,10982,00014656.013,461.441.853,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,07976,004,06974,00018627.579,471.817.312,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,11985,604,10983,0005412.223,86533.209,60239,7673
2004-11-302333-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,11985,004,10984,00018607.641,281.832.100,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,11985,304,10983,00018487.594,431.820.834,40239,7593
2004-11-262313-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,10984,104,13991,000435517.875,524.285.755,50239,7556
2004-11-252303-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,09980,004,04968,00010104.128,42989.800,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING4,03967,204,00958,00013065.268,621.263.163,20239,7524
2004-11-232283-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,93943,003,94945,0004921.935,12463.956,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,97951,003,97951,0007562.998,64718.956,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,93941,103,92941,00012534.918,171.179.198,30239,7638
2004-11-182253-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92941,00015886.225,701.492.720,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0004941.936,72464.360,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,000294911.561,342.772.060,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00017046.680,241.601.760,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0007532.951,93707.820,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,203,92940,00011054.332,771.038.921,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,203,92940,00016406.430,471.541.928,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00025029.808,352.351.880,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,00010974.300,921.031.289,70239,7833
2004-11-052163-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,0006882.697,34646.788,80239,7872
2004-11-042153-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00015656.135,061.471.100,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,303,92940,00010244.015,49962.867,20239,7883
2004-11-022133-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0009253.625,98869.500,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0007272.849,86683.380,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00013065.119,491.227.640,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0007092.779,24666.460,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,93942,00012815.021,461.204.140,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,203,92940,000158619,47148.551,60239,8059
2004-10-222073-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00010324.045,23970.080,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0002901.136,70272.600,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,303,92940,0007683.011,17722.150,40239,8237
2004-10-192043-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,0004161.630,65391.081,60239,8315
2004-10-142013-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00011794.620,601.108.260,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00010444.091,51981.360,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,703,92940,000255910.036,142.407.251,30239,8584
2004-10-111983-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92941,0004571.790,99429.580,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0003121.222,75293.280,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,00011964.687,801.124.359,60239,8481
2004-10-061953-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,000288311.299,032.710.020,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,303,92940,0005662.219,06532.209,80239,8358
2004-10-041933-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0007813.061,12734.140,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0009183.598,27862.920,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0007582.971,19712.520,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00014165.550,431.331.040,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00021198.306,361.991.860,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00015125.926,831.421.280,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00025159.858,502.364.100,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0008013.139,71752.940,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,403,92940,00015386.031,111.446.335,20239,8126
2004-09-211843-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00013505.291,531.269.000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,93943,00013015.099,181.222.940,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00012795.012,871.202.260,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0004081.599,06383.520,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0008523.339,22800.880,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,0009363.668,84879.933,60239,8398
2004-09-131783-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,403,92940,00010524.125,00989.300,80239,8306
2004-09-101773-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,303,92940,0007723.026,70725.911,60239,8359
2004-09-091763-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00024869.743,782.336.840,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,203,92940,00023599.247,882.217.931,80239,8315
2004-09-071743-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00020468.019,281.923.240,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,503,92940,00010264.023,67964.953,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00014945.856,021.404.360,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,303,92940,0004941.936,94464.508,20239,8150
2004-08-311693-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00016736.557,431.572.620,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,203,92940,0009093.564,01854.641,80239,7981
2004-08-261663-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00010063.943,60945.640,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,303,93942,00014585.717,371.370.957,40239,7881
2004-08-241643-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,000294511.544,542.768.300,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,0007763.042,26729.517,60239,7946
2004-08-201623-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,0009283.638,07872.412,80239,8008
2004-08-191613-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,00016966.648,851.594.409,60239,8024
2004-08-181603-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0008173.202,58767.980,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,00014355.625,341.349.043,50239,8155
2004-08-161583-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,0008573.359,39805.665,70239,8252
2004-08-131573-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0007683.010,15721.920,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00015556.094,621.461.700,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,000114212447.633,42107.359.280,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,0009143.582,22859.160,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,003,92940,00011254.409,241.057.500,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92941,003,92941,0007863.083,91739.626,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92941,003,92941,00019077.481,871.794.487,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92941,003,92941,0007883.091,79741.508,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92941,003,92941,0005081.993,25478.028,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92941,103,92941,0006102.393,84574.071,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92941,003,92941,00016396.431,551.542.299,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92941,003,92941,00012084.740,561.136.728,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92941,003,92941,00010684.191,531.004.988,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92941,003,92941,0008103.179,16762.210,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,93941,003,93941,0004511.770,19424.391,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,00018717.336,841.758.927,10239,7390
2004-07-221413-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,00010043.937,25943.860,40239,7259
2004-07-211403-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,00049813195.339,7246.829.201,30239,7321
2004-07-201393-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,0003601.411,72338.436,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,0005872.301,85551.838,70239,7373
2004-07-161373-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,00011974.693,701.125.299,70239,7467
2004-07-151363-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,00019217.532,301.805.932,10239,7585
2004-07-141353-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,92940,00012464.885,351.171.364,60239,7709
2004-07-131343-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,92940,103,91937,00015616.120,631.467.496,10239,7621
2004-07-121333-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88930,303,88930,00019897.717,871.850.366,70239,7509
2004-07-091323-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88930,003,88930,00014465.609,051.344.780,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88930,003,88930,00015646.068,231.454.520,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,89931,003,88930,000308411.982,042.871.204,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88930,003,88930,000307211.925,902.856.960,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88930,003,88930,00022648.792,262.105.520,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88930,003,88930,00015305.943,731.422.900,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,89930,003,88929,000317912.354,682.956.470,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88927,003,88927,00010003.875,19927.000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,89931,003,88929,000382814.903,693.563.868,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,89931,003,89931,0005162.009,57480.396,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,89930,003,89929,000269410.483,132.505.420,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,89930,003,89930,00019767.690,271.837.680,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,89930,003,89930,00024199.415,462.249.670,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88927,003,88928,00024269.413,072.248.902,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING0,000,003,89930,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,89930,003,89930,0007172.791,44666.810,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88927,103,88927,00019787.677,321.833.803,80238,8599
2004-06-151153-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88927,003,88927,0005212.021,97482.967,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,87925,003,88926,0008703.369,37804.750,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,89930,003,89930,0007983.107,49742.140,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,87925,003,89929,00018857.301,351.743.625,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,89930,003,89930,00012834.996,821.193.190,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,87925,003,87925,0005212.018,35481.925,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,87925,003,87925,00015215.892,831.406.925,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,87925,003,87925,00020678.008,911.911.975,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,88925,0007602.945,03703.000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88927,003,88927,00011194.345,771.037.313,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88927,003,88927,0009443.666,79875.088,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,88926,00011594.492,551.072.075,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,88926,000277610.761,302.567.800,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,88925,00012664.907,911.171.050,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,89928,00019387.513,521.792.650,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,88926,00015486.001,861.431.900,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88926,003,89928,00016326.334,701.511.232,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,88925,00015055.835,691.392.125,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,88925,00011644.513,651.076.700,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,88925,00015896.161,981.469.825,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,90930,003,89927,00024219.439,402.251.530,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,87922,503,91932,00024779.580,272.285.032,50238,5144
2004-05-14933-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,203,86921,0007772.997,82714.995,40238,5049
2004-05-13923-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,403,86920,0009443.643,19868.857,60238,4881
2004-05-12913-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,003,86920,00014135.451,151.299.960,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,103,86920,0006922.670,03636.709,20238,4653
2004-05-10893-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,003,86921,00013005.015,741.196.000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,90930,003,90930,00020077.828,381.866.510,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,003,89928,000365714.112,213.364.440,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,003,92934,000954136.821,508.777.720,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,103,86921,00024029.272,012.210.080,20238,3604
2004-05-03843-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,003,86919,0008463.265,61778.320,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,83912,103,84914,00015025.748,481.369.974,20238,3195
2004-04-29823-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,88925,0009463.672,15875.050,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,88924,000277910.788,372.570.575,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,103,88925,00021258.250,841.965.837,50238,2590
2004-04-23793-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88925,003,88925,0009833.816,53909.275,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,003,82911,00023499.071,422.161.080,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,003,86920,00047917185.050,3644.083.640,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,103,86920,00010534.067,08968.865,30238,2211
2004-04-19753-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,86920,003,86920,00014635.650,201.345.960,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,85916,003,86919,00016716.425,711.530.636,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,82911,103,82911,00013125.018,201.195.363,20238,2057
2004-04-14723-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,84915,003,84914,00021988.443,282.011.170,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,83911,403,82911,000309911.858,402.824.428,60238,1796
2004-04-09703-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,83911,403,83913,000264110.107,082.407.007,40238,1506
2004-04-08693-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,84915,403,84914,00021538.276,111.970.856,20238,1381
2004-04-07683-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,84915,003,84915,0006382.451,61583.770,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,84915,103,84914,00020737.967,571.897.002,30238,0903
2004-04-05663-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,83912,503,83911,00021428.210,261.954.575,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,82910,003,82909,00021248.119,791.932.840,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,81906,203,81906,00012754.854,481.155.405,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,82910,003,83911,000274010.477,402.493.400,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,83910,403,82910,00020307.766,481.848.112,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,82910,003,82910,00022548.620,652.051.140,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,82910,003,82910,000266410.189,242.424.240,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,78900,003,78900,00021518.137,281.935.900,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79901,003,78900,000318912.078,312.873.289,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80905,003,79902,00021428.149,161.938.510,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79901,603,80904,000266410.097,422.401.862,40237,8689
2004-03-19553-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,81906,503,81906,00023448.933,062.124.836,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,81905,103,80905,0001867271.050,8816.900.027,20237,8581
2004-03-17533-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80905,003,80903,00030187114.858,7527.319.235,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80903,203,80903,00016226.159,671.464.990,40237,8359
2004-03-15513-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,83910,203,83911,000358713.727,973.264.887,40237,8274
2004-03-12503-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,81905,003,81907,000488118.574,854.417.305,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,83910,003,83910,00017536.708,391.595.230,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80902,403,80904,000277310.523,882.502.355,20237,7787
2004-03-09473-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,903,79902,000281810.677,912.538.736,20237,7560
2004-03-08463-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79901,103,79900,00018727.095,671.686.859,20237,7307
2004-03-05453-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,903,79901,000425316.118,603.831.527,70237,7085
2004-03-04443-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,000267410.125,512.406.600,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,303,79900,00014945.659,851.345.048,20237,6473
2004-03-02423-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,103,79900,000294511.155,492.650.794,50237,6224
2004-03-01413-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,00021998.329,761.979.100,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,000294911.172,402.654.100,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,103,79900,00019227.283,301.729.992,20237,5285
2004-02-25383-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,000455917.276,174.103.100,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,00022128.383,251.990.800,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,80902,00025339.600,692.279.700,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80901,803,79901,000337212.807,433.040.869,60237,4301
2004-02-19343-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80901,503,79900,000311811.839,742.810.877,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,303,79900,000301011.414,982.709.903,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,00018657.071,051.678.500,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,000295511.204,242.659.500,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80901,103,80901,000370614.069,853.339.476,60237,3498
2004-02-12293-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80902,003,79900,000279110.607,162.517.482,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,000354513.443,713.190.500,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,000356913.535,353.212.100,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,000315611.969,702.840.400,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,00020027.593,401.801.800,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,000280110.624,482.520.900,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,103,80901,00024189.173,362.176.441,80237,2567
2004-02-03223-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,00024399.252,042.195.100,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,79900,00015795.990,101.421.100,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,80902,00021067.989,461.895.400,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,88920,103,82906,000215833,92197.821,50237,2198
2004-01-28183-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,80900,603,79900,00025189.560,282.267.710,80237,2014
2004-01-27173-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,79900,003,76892,00013975.301,141.257.300,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,63860,303,61856,00010413.776,38895.572,30237,1507
2004-01-23153-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,60854,203,61855,00012044.337,001.028.456,80237,1355
2004-01-22143-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,61855,003,61855,0004961.788,47424.080,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,61855,003,60853,0003961.428,04338.580,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,54840,003,58848,00012364.379,581.038.240,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,46820,503,46820,0004011.388,07329.020,50237,0339
2004-01-16103-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,44815,003,44815,000266914,67216.790,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,49828,003,44815,00017546.127,821.452.312,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING3,38801,003,39803,0005661.913,10453.366,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURAR1RSI0021112071ARKADA HOLDING2,95700,002,95700,0003901.152,17273.000,00236,9444
Stevilo zapisov: 470