DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,20 | 44,00 | 0,20 | 44,00 | 0 | 30334 | 5.946,61 | 1.334.696,00 | 224,4465 |
2002-04-16 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,20 | 44,00 | 0,20 | 44,00 | 0 | 40825 | 7.997,39 | 1.796.300,00 | 224,6108 |
2002-04-18 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,20 | 45,00 | 0,20 | 44,00 | 0 | 22425 | 4.491,73 | 1.009.125,00 | 224,6631 |
2002-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,21 | 48,10 | 0,21 | 47,00 | 0 | 34113 | 7.301,59 | 1.640.835,30 | 224,7230 |
2002-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 49,50 | 0,22 | 49,00 | 0 | 15672 | 3.451,59 | 775.764,00 | 224,7558 |
2002-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 51,00 | 0,22 | 49,00 | 0 | 57486 | 13.043,08 | 2.931.786,00 | 224,7772 |
2002-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 50,40 | 0,22 | 49,00 | 0 | 26468 | 5.933,90 | 1.333.987,20 | 224,8080 |
2002-04-26 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 52,10 | 0,23 | 52,00 | 0 | 23849 | 5.526,28 | 1.242.532,90 | 224,8408 |
2002-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 53,00 | 0,23 | 51,00 | 0 | 5544 | 1.306,65 | 293.832,00 | 224,8751 |
2002-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 55,50 | 0,24 | 55,00 | 0 | 23029 | 5.682,79 | 1.278.109,50 | 224,9090 |
2002-05-06 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 65,00 | 0,26 | 59,00 | 0 | 60639 | 17.515,74 | 3.941.535,00 | 225,0282 |
2002-05-07 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 60,00 | 0,27 | 60,00 | 0 | 11364 | 3.029,50 | 681.840,00 | 225,0670 |
2002-05-08 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,00 | 0,26 | 59,00 | 0 | 13352 | 3.380,79 | 761.064,00 | 225,1140 |
2002-05-09 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 59,00 | 0,26 | 59,00 | 0 | 37814 | 9.908,58 | 2.231.026,00 | 225,1610 |
2002-05-10 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 57,50 | 0,26 | 58,00 | 0 | 22184 | 5.664,17 | 1.275.580,00 | 225,2015 |
2002-05-14 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 59,80 | 0,26 | 58,00 | 0 | 12672 | 3.363,74 | 757.785,60 | 225,2806 |
2002-05-15 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 58,20 | 0,26 | 58,00 | 0 | 13118 | 3.388,30 | 763.467,60 | 225,3245 |
2002-05-16 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 57,60 | 0,26 | 58,00 | 0 | 17735 | 4.533,41 | 1.021.536,00 | 225,3348 |
2002-05-17 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 58,00 | 0,26 | 58,00 | 0 | 21457 | 5.522,62 | 1.244.506,00 | 225,3470 |
2002-05-20 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,00 | 0,25 | 57,00 | 0 | 19369 | 4.898,58 | 1.104.033,00 | 225,3781 |
2002-05-21 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 60,00 | 0,26 | 58,00 | 0 | 20902 | 5.563,69 | 1.254.120,00 | 225,4115 |
2002-05-22 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,28 | 63,90 | 0,28 | 62,00 | 0 | 34937 | 9.902,55 | 2.232.474,30 | 225,4443 |
2002-05-23 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 60,00 | 0,27 | 60,00 | 0 | 4222 | 1.123,49 | 253.320,00 | 225,4755 |
2002-05-24 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 59,00 | 0,26 | 59,00 | 0 | 11767 | 3.078,57 | 694.253,00 | 225,5112 |
2002-05-27 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 60,00 | 0,26 | 59,00 | 0 | 21554 | 5.733,73 | 1.293.240,00 | 225,5495 |
2002-05-28 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 65,00 | 0,26 | 59,00 | 0 | 2477885 | 713.998,63 | 161.062.525,00 | 225,5782 |
2002-05-29 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 61,20 | 0,27 | 60,00 | 0 | 21571 | 5.851,56 | 1.320.145,20 | 225,6058 |
2002-05-30 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,28 | 63,90 | 0,27 | 62,00 | 0 | 23952 | 6.783,13 | 1.530.532,80 | 225,6383 |
2002-05-31 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 60,00 | 0,27 | 60,00 | 0 | 10704 | 2.845,92 | 642.240,00 | 225,6702 |
2002-06-03 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 61,00 | 0,27 | 60,00 | 0 | 15014 | 4.057,72 | 915.854,00 | 225,7067 |
2002-06-04 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 59,00 | 0,27 | 60,00 | 0 | 21966 | 5.741,05 | 1.295.994,00 | 225,7417 |
2002-06-05 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 58,00 | 0,26 | 58,00 | 0 | 14929 | 3.835,16 | 865.882,00 | 225,7747 |
2002-06-06 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 58,50 | 0,26 | 58,00 | 0 | 16900 | 4.378,34 | 988.650,00 | 225,8045 |
2002-06-07 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 58,20 | 0,26 | 58,00 | 0 | 8228 | 2.120,43 | 478.869,60 | 225,8360 |
2002-06-10 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 60,00 | 0,26 | 59,00 | 0 | 27694 | 7.356,94 | 1.661.640,00 | 225,8602 |
2002-06-11 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 58,50 | 0,26 | 58,00 | 0 | 11555 | 2.992,43 | 675.967,50 | 225,8922 |
2002-06-12 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 58,50 | 0,26 | 58,00 | 0 | 12702 | 3.288,80 | 743.067,00 | 225,9383 |
2002-06-14 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,50 | 0,26 | 59,00 | 0 | 53644 | 13.647,65 | 3.084.530,00 | 226,0118 |
2002-06-17 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 58,00 | 0,26 | 58,00 | 0 | 16907 | 4.338,28 | 980.606,00 | 226,0357 |
2002-06-18 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 58,00 | 0,26 | 58,00 | 0 | 6582 | 1.688,72 | 381.756,00 | 226,0628 |
2002-06-19 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,60 | 0,25 | 57,00 | 0 | 28114 | 7.037,99 | 1.591.252,40 | 226,0946 |
2002-06-20 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,60 | 0,25 | 56,00 | 0 | 12852 | 3.216,80 | 727.423,20 | 226,1328 |
2002-06-24 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,80 | 0,25 | 56,00 | 0 | 8614 | 2.163,11 | 489.275,20 | 226,1910 |
2002-06-26 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,50 | 0,25 | 56,00 | 0 | 14142 | 3.531,74 | 799.023,00 | 226,2407 |
2002-06-27 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,50 | 0,25 | 56,00 | 0 | 8436 | 2.106,41 | 476.634,00 | 226,2779 |
2002-06-28 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 24170 | 6.012,87 | 1.360.771,00 | 226,3098 |
2002-07-01 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 20987 | 5.219,99 | 1.181.568,10 | 226,3546 |
2002-07-02 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,50 | 0,25 | 57,00 | 0 | 25508 | 6.365,71 | 1.441.202,00 | 226,4009 |
2002-07-03 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,20 | 0,25 | 56,00 | 0 | 17054 | 4.232,53 | 958.434,80 | 226,4450 |
2002-07-04 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,20 | 0,25 | 56,00 | 0 | 25143 | 6.239,16 | 1.413.036,60 | 226,4785 |
2002-07-05 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,20 | 0,25 | 56,00 | 0 | 33943 | 8.421,25 | 1.907.596,60 | 226,5217 |
2002-07-08 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,40 | 0,25 | 56,00 | 0 | 31968 | 7.958,23 | 1.802.995,20 | 226,5573 |
2002-07-09 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,00 | 0,25 | 56,00 | 0 | 11984 | 3.014,75 | 683.088,00 | 226,5818 |
2002-07-10 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,20 | 0,25 | 56,00 | 0 | 19090 | 4.734,61 | 1.072.858,00 | 226,5990 |
2002-07-11 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 9662 | 2.400,21 | 543.970,60 | 226,6346 |
2002-07-12 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,50 | 0,25 | 56,00 | 0 | 8825 | 2.199,76 | 498.612,50 | 226,6668 |
2002-07-15 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 27558 | 6.844,06 | 1.551.515,40 | 226,6951 |
2002-07-16 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,50 | 0,25 | 56,00 | 0 | 16326 | 4.068,57 | 922.419,00 | 226,7180 |
2002-07-17 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 10850 | 2.694,02 | 610.855,00 | 226,7450 |
2002-07-18 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,00 | 0,25 | 56,00 | 0 | 15372 | 3.863,70 | 876.204,00 | 226,7785 |
2002-07-19 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 6720 | 1.668,09 | 378.336,00 | 226,8075 |
2002-07-22 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 17792 | 4.415,84 | 1.001.689,60 | 226,8400 |
2002-07-23 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 23568 | 5.848,59 | 1.326.878,40 | 226,8715 |
2002-07-24 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 11946 | 2.964,06 | 672.559,80 | 226,9049 |
2002-07-25 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 16284 | 4.039,95 | 916.789,20 | 226,9311 |
2002-07-26 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 9650 | 2.393,73 | 543.295,00 | 226,9659 |
2002-07-29 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 14682 | 3.641,47 | 826.596,60 | 226,9956 |
2002-07-30 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,50 | 0,25 | 56,00 | 0 | 21553 | 5.363,77 | 1.217.744,50 | 227,0316 |
2002-08-01 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 4254 | 1.054,65 | 239.500,20 | 227,0896 |
2002-08-02 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 13644 | 3.382,13 | 768.157,20 | 227,1220 |
2002-08-05 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 14962 | 3.708,41 | 842.360,60 | 227,1489 |
2002-08-07 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 56,40 | 0,25 | 56,00 | 0 | 11480 | 2.849,66 | 647.472,00 | 227,2101 |
2002-08-08 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 52,50 | 0,23 | 52,00 | 0 | 24836 | 5.737,99 | 1.303.890,00 | 227,2380 |
2002-08-09 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 51,50 | 0,22 | 51,00 | 0 | 4645 | 1.052,60 | 239.217,50 | 227,2634 |
2002-08-12 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 51,50 | 0,22 | 51,00 | 0 | 3374 | 764,48 | 173.761,00 | 227,2934 |
2002-08-13 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 51,00 | 0,22 | 51,00 | 0 | 17005 | 3.815,13 | 867.255,00 | 227,3202 |
2002-08-14 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 50,50 | 0,22 | 50,00 | 0 | 17666 | 3.924,10 | 892.133,00 | 227,3472 |
2002-08-16 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 50,10 | 0,22 | 50,00 | 0 | 4459 | 982,44 | 223.395,90 | 227,3886 |
2002-08-19 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 50,10 | 0,22 | 50,00 | 0 | 8662 | 1.908,23 | 433.966,20 | 227,4184 |
2002-08-20 | 157 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 50,20 | 0,22 | 50,00 | 0 | 13130 | 2.897,98 | 659.126,00 | 227,4436 |
2002-08-21 | 158 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 50,10 | 0,22 | 50,00 | 0 | 5052 | 1.112,67 | 253.105,20 | 227,4748 |
2002-08-22 | 159 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 50,20 | 0,22 | 50,00 | 0 | 4027 | 888,54 | 202.155,40 | 227,5144 |
2002-08-23 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 50,40 | 0,22 | 50,00 | 0 | 4658 | 1.031,71 | 234.763,20 | 227,5479 |
2002-08-26 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 51,70 | 0,22 | 51,00 | 0 | 1000 | 227,17 | 51.700,00 | 227,5806 |
2002-08-28 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 51,10 | 0,22 | 51,00 | 0 | 13940 | 3.129,01 | 712.334,00 | 227,6544 |
2002-08-29 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 51,20 | 0,22 | 51,00 | 0 | 16934 | 3.807,79 | 867.020,80 | 227,6964 |
2002-08-30 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 51,10 | 0,22 | 51,00 | 0 | 19976 | 4.482,79 | 1.020.773,60 | 227,7093 |
2002-09-02 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 51,60 | 0,22 | 51,00 | 0 | 14950 | 3.387,24 | 771.420,00 | 227,7428 |
2002-09-03 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,22 | 50,80 | 0,22 | 51,00 | 0 | 12564 | 2.802,10 | 638.251,20 | 227,7763 |
2002-09-04 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 51,40 | 0,22 | 51,00 | 0 | 11584 | 2.613,60 | 595.417,60 | 227,8148 |
2002-09-05 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 51,50 | 0,22 | 51,00 | 0 | 10222 | 2.310,50 | 526.433,00 | 227,8440 |
2002-09-09 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 51,40 | 0,22 | 51,00 | 0 | 20203 | 4.556,40 | 1.038.434,20 | 227,9067 |
2002-09-10 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 51,50 | 0,22 | 51,00 | 0 | 6364 | 1.437,88 | 327.746,00 | 227,9367 |
2002-09-11 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 51,30 | 0,22 | 51,00 | 0 | 9216 | 2.073,89 | 472.780,80 | 227,9684 |
2002-09-12 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 53,30 | 0,23 | 52,00 | 0 | 33510 | 7.833,85 | 1.786.083,00 | 227,9956 |
2002-09-13 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 53,70 | 0,24 | 54,00 | 0 | 16802 | 3.956,86 | 902.267,40 | 228,0263 |
2002-09-16 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 53,00 | 0,23 | 52,00 | 0 | 13450 | 3.125,81 | 712.850,00 | 228,0527 |
2002-09-18 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 52,80 | 0,23 | 52,00 | 0 | 7750 | 1.793,90 | 409.200,00 | 228,1069 |
2002-09-19 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 54,10 | 0,24 | 54,00 | 0 | 46376 | 10.997,55 | 2.508.941,60 | 228,1365 |
2002-09-20 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 51,80 | 0,23 | 53,00 | 0 | 8540 | 1.938,85 | 442.372,00 | 228,1617 |
2002-09-23 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 54,50 | 0,23 | 53,00 | 0 | 22836 | 5.454,04 | 1.244.562,00 | 228,1910 |
2002-09-24 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 53,00 | 0,23 | 52,00 | 0 | 10116 | 2.349,27 | 536.148,00 | 228,2191 |
2002-09-25 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 53,00 | 0,24 | 54,00 | 0 | 27638 | 6.417,63 | 1.464.814,00 | 228,2486 |
2002-09-26 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 53,00 | 0,24 | 54,00 | 0 | 76761 | 17.821,21 | 4.068.333,00 | 228,2860 |
2002-09-27 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 54,00 | 0,23 | 53,00 | 0 | 14407 | 3.407,50 | 777.978,00 | 228,3133 |
2002-09-30 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 54,00 | 0,23 | 53,00 | 0 | 7844 | 1.854,99 | 423.576,00 | 228,3441 |
2002-10-01 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,00 | 0,23 | 53,00 | 0 | 719490 | 189.029,81 | 43.169.400,00 | 228,3735 |
2002-10-02 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 52,80 | 0,23 | 53,00 | 0 | 5690 | 1.315,33 | 300.432,00 | 228,4078 |
2002-10-03 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 53,00 | 0,23 | 53,00 | 0 | 916136 | 212.551,16 | 48.555.208,00 | 228,4401 |
2002-10-04 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 53,00 | 0,23 | 53,00 | 0 | 8019 | 1.860,17 | 425.007,00 | 228,4781 |
2002-10-07 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 53,40 | 0,23 | 53,00 | 0 | 6552 | 1.531,11 | 349.876,80 | 228,5121 |
2002-10-09 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 52,50 | 0,24 | 54,00 | 0 | 48713 | 11.188,70 | 2.557.432,50 | 228,5727 |
2002-10-10 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 54,00 | 0,24 | 54,00 | 0 | 4790 | 1.131,53 | 258.660,00 | 228,5936 |
2002-10-14 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 54,70 | 0,24 | 54,00 | 0 | 17102 | 4.091,14 | 935.479,40 | 228,6597 |
2002-10-16 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,23 | 53,50 | 0,24 | 54,00 | 0 | 33769 | 7.899,26 | 1.806.641,50 | 228,7101 |
2002-10-17 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 55,00 | 0,24 | 55,00 | 0 | 6884 | 1.655,25 | 378.620,00 | 228,7393 |
2002-10-18 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 55,00 | 0,24 | 55,00 | 0 | 20311 | 4.883,29 | 1.117.105,00 | 228,7607 |
2002-10-21 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 54,00 | 0,24 | 54,00 | 0 | 10499 | 2.478,04 | 566.946,00 | 228,7878 |
2002-10-22 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 55,50 | 0,24 | 54,00 | 0 | 18658 | 4.525,57 | 1.035.519,00 | 228,8152 |
2002-10-23 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 55,00 | 0,24 | 55,00 | 0 | 10859 | 2.609,84 | 597.245,00 | 228,8432 |
2002-10-24 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 55,00 | 0,24 | 55,00 | 0 | 16204 | 3.893,88 | 891.220,00 | 228,8773 |
2002-10-25 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 55,80 | 0,24 | 55,00 | 0 | 15370 | 3.746,70 | 857.646,00 | 228,9069 |
2002-10-28 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 55,30 | 0,24 | 55,00 | 0 | 17559 | 4.241,37 | 971.012,70 | 228,9386 |
2002-10-29 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 55,60 | 0,24 | 55,00 | 0 | 26375 | 6.404,50 | 1.466.450,00 | 228,9717 |
2002-10-30 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,24 | 56,10 | 0,24 | 55,00 | 0 | 16291 | 3.990,82 | 913.925,10 | 229,0068 |
2002-11-05 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,10 | 0,24 | 56,00 | 0 | 5632 | 1.403,62 | 321.587,20 | 229,1120 |
2002-11-06 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,30 | 0,25 | 57,00 | 0 | 45896 | 11.476,51 | 2.629.840,80 | 229,1498 |
2002-11-07 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,50 | 0,25 | 57,00 | 0 | 12181 | 3.056,06 | 700.407,50 | 229,1866 |
2002-11-08 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 58,00 | 0,25 | 57,00 | 0 | 15915 | 4.027,04 | 923.070,00 | 229,2182 |
2002-11-11 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 58,00 | 0,25 | 57,00 | 0 | 822636 | 208.123,38 | 47.712.888,00 | 229,2529 |
2002-11-12 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 58,10 | 0,25 | 58,00 | 0 | 25599 | 6.486,57 | 1.487.301,90 | 229,2895 |
2002-11-13 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,00 | 0,25 | 58,00 | 0 | 22459 | 5.876,05 | 1.347.540,00 | 229,3277 |
2002-11-14 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 59,90 | 0,25 | 58,00 | 0 | 34677 | 9.056,05 | 2.077.152,30 | 229,3663 |
2002-11-15 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,00 | 0,26 | 60,00 | 0 | 16368 | 4.281,44 | 982.080,00 | 229,3807 |
2002-11-18 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,28 | 64,00 | 0,26 | 60,00 | 0 | 9641 | 2.689,81 | 617.024,00 | 229,3935 |
2002-11-19 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,20 | 0,26 | 60,00 | 0 | 10266 | 2.693,81 | 618.013,20 | 229,4197 |
2002-11-20 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,00 | 0,26 | 59,00 | 0 | 11946 | 2.967,69 | 680.922,00 | 229,4455 |
2002-11-21 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 58,10 | 0,25 | 58,00 | 0 | 12021 | 3.043,60 | 698.420,10 | 229,4716 |
2002-11-22 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 58,60 | 0,25 | 58,00 | 0 | 21360 | 5.453,93 | 1.251.696,00 | 229,5034 |
2002-11-25 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,00 | 0,25 | 57,00 | 0 | 19473 | 4.835,68 | 1.109.961,00 | 229,5358 |
2002-11-26 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,28 | 65,00 | 0,26 | 60,00 | 0 | 13770 | 3.898,92 | 895.050,00 | 229,5633 |
2002-11-27 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 58,60 | 0,27 | 63,00 | 0 | 15759 | 4.022,31 | 923.477,40 | 229,5889 |
2002-11-28 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 62,10 | 0,27 | 61,00 | 0 | 19648 | 5.313,75 | 1.220.140,80 | 229,6196 |
2002-11-29 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 59,40 | 0,26 | 60,00 | 0 | 24610 | 6.365,53 | 1.461.834,00 | 229,6486 |
2002-12-02 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 59,50 | 0,25 | 58,00 | 0 | 24475 | 6.340,08 | 1.456.262,50 | 229,6914 |
2002-12-03 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 59,50 | 0,27 | 61,00 | 0 | 45082 | 11.676,93 | 2.682.379,00 | 229,7162 |
2002-12-04 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 59,00 | 0,26 | 59,00 | 0 | 22165 | 5.691,92 | 1.307.735,00 | 229,7529 |
2002-12-05 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 58,20 | 0,26 | 59,00 | 0 | 18759 | 4.751,22 | 1.091.773,80 | 229,7880 |
2002-12-06 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 58,10 | 0,26 | 59,00 | 0 | 9175 | 2.319,51 | 533.067,50 | 229,8186 |
2002-12-09 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,00 | 0,25 | 58,00 | 0 | 21098 | 5.231,99 | 1.202.586,00 | 229,8527 |
2002-12-10 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 57,00 | 0,26 | 60,00 | 0 | 19989 | 4.956,19 | 1.139.373,00 | 229,8888 |
2002-12-11 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,00 | 0,26 | 60,00 | 0 | 29991 | 7.826,38 | 1.799.460,00 | 229,9223 |
2002-12-12 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 62,00 | 0,26 | 60,00 | 0 | 11744 | 3.166,48 | 728.128,00 | 229,9488 |
2002-12-13 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,60 | 0,26 | 60,00 | 0 | 14839 | 3.910,17 | 899.243,40 | 229,9753 |
2002-12-16 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,25 | 58,00 | 0,26 | 59,00 | 0 | 18135 | 4.573,15 | 1.051.830,00 | 230,0014 |
2002-12-17 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,50 | 0,26 | 60,00 | 0 | 18714 | 4.921,97 | 1.132.197,00 | 230,0292 |
2002-12-18 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 59,00 | 0,26 | 60,00 | 0 | 26939 | 6.908,65 | 1.589.401,00 | 230,0596 |
2002-12-19 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,00 | 0,26 | 60,00 | 0 | 40771 | 10.632,18 | 2.446.260,00 | 230,0807 |
2002-12-20 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 59,50 | 0,27 | 62,00 | 0 | 54943 | 14.206,80 | 3.269.108,50 | 230,1087 |
2002-12-23 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 61,00 | 0,27 | 61,00 | 0 | 28244 | 7.486,34 | 1.722.884,00 | 230,1371 |
2002-12-24 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 61,10 | 0,26 | 60,00 | 0 | 27158 | 7.209,59 | 1.659.353,80 | 230,1592 |
2002-12-27 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 59,00 | 0,26 | 60,00 | 0 | 32502 | 8.329,48 | 1.917.618,00 | 230,2205 |
2002-12-30 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,00 | 0,26 | 59,00 | 0 | 22631 | 5.896,89 | 1.357.860,00 | 230,2673 |
2003-01-06 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,00 | 0,26 | 60,00 | 0 | 33405 | 8.696,49 | 2.004.300,00 | 230,4724 |
2003-01-07 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,50 | 0,26 | 60,00 | 0 | 10930 | 2.868,32 | 661.265,00 | 230,5412 |
2003-01-08 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,50 | 0,26 | 60,00 | 0 | 5054 | 1.325,89 | 305.767,00 | 230,6126 |
2003-01-09 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,60 | 0,26 | 60,00 | 0 | 40518 | 10.646,74 | 2.455.390,80 | 230,6238 |
2003-01-10 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,00 | 0,26 | 60,00 | 0 | 10045 | 2.613,39 | 602.700,00 | 230,6202 |
2003-01-13 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,00 | 0,26 | 61,00 | 0 | 14010 | 3.644,38 | 840.600,00 | 230,6564 |
2003-01-14 | 7 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 61,50 | 0,26 | 61,00 | 0 | 8549 | 2.279,08 | 525.763,50 | 230,6909 |
2003-01-15 | 8 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 60,10 | 0,26 | 60,00 | 0 | 12438 | 3.239,99 | 747.523,80 | 230,7176 |
2003-01-16 | 9 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 62,00 | 0,26 | 60,00 | 0 | 21954 | 5.899,37 | 1.361.148,00 | 230,7276 |
2003-01-17 | 10 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 62,50 | 0,26 | 61,00 | 0 | 13638 | 3.694,09 | 852.375,00 | 230,7399 |
2003-01-20 | 11 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,26 | 61,00 | 0,26 | 61,00 | 0 | 9250 | 2.445,17 | 564.250,00 | 230,7614 |
2003-01-21 | 12 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 61,20 | 0,26 | 61,00 | 0 | 14294 | 3.790,52 | 874.792,80 | 230,7844 |
2003-01-22 | 13 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 62,00 | 0,27 | 62,00 | 0 | 21846 | 5.868,40 | 1.354.452,00 | 230,8042 |
2003-01-23 | 14 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 62,90 | 0,27 | 62,00 | 0 | 18933 | 5.159,16 | 1.190.885,70 | 230,8294 |
2003-01-24 | 15 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,28 | 63,60 | 0,28 | 64,00 | 0 | 30110 | 8.295,00 | 1.914.996,00 | 230,8614 |
2003-01-27 | 16 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,28 | 64,00 | 0,27 | 63,00 | 0 | 28504 | 7.900,80 | 1.824.256,00 | 230,8950 |
2003-01-28 | 17 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,27 | 63,50 | 0,27 | 63,00 | 0 | 14162 | 3.894,22 | 899.287,00 | 230,9286 |
2003-01-29 | 18 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,28 | 64,10 | 0,28 | 64,00 | 0 | 32079 | 8.903,18 | 2.056.263,90 | 230,9584 |
2003-01-30 | 19 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,28 | 65,00 | 0,28 | 65,00 | 0 | 24362 | 6.855,48 | 1.583.530,00 | 230,9874 |
2003-01-31 | 20 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 66,00 | 0,29 | 66,00 | 0 | 1907870 | 545.071,50 | 125.919.420,00 | 231,0145 |
2003-02-03 | 21 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,28 | 64,50 | 0,28 | 65,00 | 0 | 29688 | 8.287,82 | 1.914.876,00 | 231,0470 |
2003-02-04 | 22 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,28 | 65,00 | 0,28 | 65,00 | 0 | 13273 | 3.733,54 | 862.745,00 | 231,0794 |
2003-02-05 | 23 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 67,00 | 0,29 | 67,00 | 0 | 72838 | 21.115,82 | 4.880.146,00 | 231,1133 |
2003-02-06 | 24 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,30 | 70,00 | 0,29 | 68,00 | 0 | 20970 | 6.350,32 | 1.467.900,00 | 231,1536 |
2003-02-07 | 25 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 68,00 | 0,29 | 67,00 | 0 | 38252 | 11.251,44 | 2.601.136,00 | 231,1825 |
2003-02-10 | 26 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 67,00 | 0,29 | 67,00 | 0 | 12484 | 3.617,68 | 836.428,00 | 231,2058 |
2003-02-11 | 27 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 68,00 | 0,29 | 68,00 | 0 | 357518 | 105.136,53 | 24.311.224,00 | 231,2348 |
2003-02-12 | 28 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 66,10 | 0,29 | 67,00 | 0 | 34426 | 9.839,78 | 2.275.558,60 | 231,2612 |
2003-02-13 | 29 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,30 | 68,50 | 0,29 | 67,00 | 0 | 23248 | 6.884,95 | 1.592.488,00 | 231,2999 |
2003-02-14 | 30 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,31 | 71,00 | 0,30 | 69,00 | 0 | 59980 | 18.409,25 | 4.258.580,00 | 231,3283 |
2003-02-17 | 31 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 68,10 | 0,29 | 68,00 | 0 | 22122 | 6.511,75 | 1.506.508,20 | 231,3522 |
2003-02-18 | 32 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 68,00 | 0,29 | 68,00 | 0 | 32760 | 9.627,84 | 2.227.680,00 | 231,3790 |
2003-02-19 | 33 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 67,00 | 0,30 | 69,00 | 0 | 44346 | 12.839,93 | 2.971.182,00 | 231,4017 |
2003-02-20 | 34 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,29 | 68,00 | 0,29 | 68,00 | 0 | 15810 | 4.645,52 | 1.075.080,00 | 231,4230 |
2003-02-21 | 35 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,30 | 70,00 | 0,30 | 69,00 | 0 | 29540 | 8.934,06 | 2.067.800,00 | 231,4512 |
2003-02-24 | 36 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,30 | 70,10 | 0,30 | 69,00 | 0 | 18200 | 5.511,62 | 1.275.820,00 | 231,4784 |
2003-02-25 | 37 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,30 | 70,00 | 0,30 | 70,00 | 0 | 14614 | 4.418,70 | 1.022.980,00 | 231,5113 |
2003-02-26 | 38 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,30 | 70,20 | 0,30 | 70,00 | 0 | 42666 | 12.935,35 | 2.995.153,20 | 231,5479 |
2003-02-27 | 39 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,31 | 71,20 | 0,31 | 71,00 | 0 | 21897 | 6.732,60 | 1.559.066,40 | 231,5699 |
2003-02-28 | 40 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,31 | 72,70 | 0,31 | 72,00 | 0 | 26936 | 8.455,25 | 1.958.247,20 | 231,6012 |
2003-03-03 | 41 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,32 | 75,00 | 0,32 | 73,00 | 0 | 22837 | 7.394,05 | 1.712.775,00 | 231,6423 |
2003-03-04 | 42 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,32 | 75,00 | 0,32 | 74,00 | 0 | 12512 | 4.050,50 | 938.400,00 | 231,6749 |
2003-03-05 | 43 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,31 | 71,50 | 0,32 | 74,00 | 0 | 14684 | 4.531,10 | 1.049.906,00 | 231,7110 |
2003-03-06 | 44 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,31 | 72,80 | 0,32 | 73,00 | 0 | 12525 | 3.934,62 | 911.820,00 | 231,7431 |
2003-03-07 | 45 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,34 | 78,00 | 0,32 | 75,00 | 0 | 19212 | 6.465,40 | 1.498.536,00 | 231,7779 |
2003-03-10 | 46 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,32 | 75,00 | 0,32 | 74,00 | 0 | 18360 | 5.940,24 | 1.377.000,00 | 231,8090 |
2003-03-11 | 47 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,32 | 75,00 | 0,32 | 75,00 | 0 | 16095 | 5.206,73 | 1.207.125,00 | 231,8392 |
2003-03-12 | 48 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,33 | 76,00 | 0,33 | 76,00 | 0 | 71448 | 23.418,93 | 5.430.048,00 | 231,8658 |
2003-03-13 | 49 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,32 | 75,00 | 0,34 | 79,00 | 0 | 57312 | 18.535,73 | 4.298.400,00 | 231,8981 |
2003-03-14 | 50 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,33 | 76,00 | 0,32 | 75,00 | 0 | 10972 | 3.595,46 | 833.872,00 | 231,9239 |
2003-03-17 | 51 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,32 | 74,00 | 0,32 | 75,00 | 0 | 16293 | 5.198,20 | 1.205.682,00 | 231,9422 |
2003-03-18 | 52 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,32 | 74,00 | 0,32 | 75,00 | 0 | 27060 | 8.632,49 | 2.002.440,00 | 231,9655 |
2003-03-19 | 53 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,33 | 76,00 | 0,32 | 75,00 | 0 | 24970 | 8.180,07 | 1.897.720,00 | 231,9931 |
2003-03-20 | 54 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,32 | 75,00 | 0,32 | 75,00 | 0 | 10540 | 3.407,02 | 790.500,00 | 232,0209 |
2003-03-21 | 55 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,33 | 76,00 | 0,33 | 76,00 | 0 | 18907 | 6.192,45 | 1.436.932,00 | 232,0459 |
2003-03-24 | 56 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,33 | 76,50 | 0,33 | 76,00 | 0 | 26634 | 8.779,73 | 2.037.501,00 | 232,0688 |
2003-03-25 | 57 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,33 | 77,00 | 0,33 | 77,00 | 0 | 29042 | 9.635,28 | 2.236.234,00 | 232,0880 |
2003-03-26 | 58 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,33 | 76,10 | 0,33 | 77,00 | 0 | 32460 | 10.642,60 | 2.470.206,00 | 232,1055 |
2003-03-27 | 59 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,37 | 85,00 | 0,35 | 81,00 | 0 | 43287 | 15.851,06 | 3.679.395,00 | 232,1230 |
2003-04-04 | 65 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 88,90 | 0,37 | 86,00 | 0 | 55109 | 21.096,72 | 4.899.190,10 | 232,2252 |
2003-04-07 | 66 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 90,10 | 0,37 | 87,00 | 0 | 31534 | 12.233,60 | 2.841.213,40 | 232,2468 |
2003-04-08 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 90,50 | 0,39 | 90,00 | 0 | 36110 | 14.069,50 | 3.267.955,00 | 232,2723 |
2003-04-09 | 68 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 92,00 | 0,39 | 91,00 | 0 | 36360 | 14.400,51 | 3.345.120,00 | 232,2917 |
2003-04-10 | 69 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 92,50 | 0,39 | 91,00 | 0 | 54654 | 21.760,89 | 5.055.495,00 | 232,3202 |
2003-04-11 | 70 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 90,10 | 0,39 | 91,00 | 0 | 53910 | 20.905,03 | 4.857.291,00 | 232,3504 |
2003-04-14 | 71 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 92,00 | 0,40 | 92,00 | 0 | 52419 | 20.753,09 | 4.822.548,00 | 232,3774 |
2003-04-15 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 92,30 | 0,40 | 92,00 | 0 | 53596 | 21.286,12 | 4.946.910,80 | 232,4008 |
2003-04-16 | 73 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 92,00 | 0,40 | 92,00 | 0 | 51463 | 20.370,20 | 4.734.596,00 | 232,4276 |
2003-04-17 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 93,00 | 0,40 | 92,00 | 0 | 95564 | 38.232,67 | 8.887.452,00 | 232,4570 |
2003-04-18 | 75 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 92,00 | 0,40 | 92,00 | 0 | 53250 | 21.073,03 | 4.899.000,00 | 232,4772 |
2003-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 92,00 | 0,40 | 92,00 | 0 | 102757 | 40.659,91 | 9.453.644,00 | 232,5053 |
2003-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 92,00 | 0,40 | 92,00 | 0 | 39136 | 15.484,18 | 3.600.512,00 | 232,5285 |
2003-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 93,20 | 0,40 | 93,00 | 0 | 64837 | 25.985,04 | 6.042.808,40 | 232,5495 |
2003-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 92,90 | 0,40 | 92,00 | 0 | 992918 | 396.611,86 | 92.242.082,20 | 232,5752 |
2003-04-28 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 94,20 | 0,40 | 93,00 | 0 | 103063 | 41.738,38 | 9.708.534,60 | 232,6045 |
2003-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,41 | 94,40 | 0,40 | 94,00 | 0 | 81657 | 33.135,36 | 7.708.420,80 | 232,6343 |
2003-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 94,00 | 0,40 | 94,00 | 0 | 34642 | 13.995,99 | 3.256.348,00 | 232,6630 |
2003-05-05 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 93,00 | 0,40 | 92,00 | 0 | 14006 | 5.597,29 | 1.302.558,00 | 232,7121 |
2003-05-06 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 94,00 | 0,40 | 93,00 | 0 | 41595 | 16.800,06 | 3.909.930,00 | 232,7331 |
2003-05-07 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 93,30 | 0,40 | 93,00 | 0 | 22708 | 9.101,86 | 2.118.656,40 | 232,7718 |
2003-05-08 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 94,00 | 0,40 | 93,00 | 0 | 37663 | 15.206,93 | 3.540.322,00 | 232,8098 |
2003-05-09 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 94,00 | 0,40 | 93,00 | 0 | 50491 | 20.383,49 | 4.746.154,00 | 232,8431 |
2003-05-12 | 88 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 94,00 | 0,40 | 93,00 | 0 | 28471 | 11.492,39 | 2.676.274,00 | 232,8736 |
2003-05-13 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 94,00 | 0,40 | 93,00 | 0 | 44766 | 18.066,90 | 4.208.004,00 | 232,9124 |
2003-05-14 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 93,50 | 0,40 | 93,00 | 0 | 36168 | 14.517,54 | 3.381.708,00 | 232,9394 |
2003-05-15 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 93,10 | 0,40 | 93,00 | 0 | 53672 | 21.447,96 | 4.996.863,20 | 232,9761 |
2003-05-16 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 94,00 | 0,40 | 94,00 | 0 | 20436 | 8.244,93 | 1.920.984,00 | 232,9896 |
2003-05-19 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 94,00 | 0,40 | 94,00 | 0 | 33182 | 13.386,56 | 3.119.108,00 | 233,0029 |
2003-05-20 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,42 | 97,00 | 0,42 | 97,00 | 0 | 83493 | 34.753,28 | 8.098.821,00 | 233,0376 |
2003-05-21 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,42 | 97,00 | 0,42 | 97,00 | 0 | 45370 | 18.883,26 | 4.400.890,00 | 233,0578 |
2003-05-22 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,42 | 97,00 | 0,42 | 97,00 | 0 | 19350 | 8.052,85 | 1.876.950,00 | 233,0789 |
2003-05-23 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 94,00 | 0,40 | 93,00 | 0 | 12739 | 5.137,09 | 1.197.466,00 | 233,1018 |
2003-05-26 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,41 | 95,50 | 0,41 | 95,00 | 0 | 22686 | 9.293,23 | 2.166.513,00 | 233,1280 |
2003-05-27 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,41 | 95,00 | 0,41 | 95,00 | 0 | 32448 | 13.221,33 | 3.082.560,00 | 233,1505 |
2003-05-28 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,41 | 95,00 | 0,41 | 95,00 | 0 | 31033 | 12.643,24 | 2.948.135,00 | 233,1788 |
2003-05-29 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 93,10 | 0,40 | 93,00 | 0 | 62812 | 25.075,98 | 5.847.797,20 | 233,2031 |
2003-05-30 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,40 | 93,00 | 0,40 | 93,00 | 0 | 19180 | 7.648,27 | 1.783.740,00 | 233,2213 |
2003-06-02 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 90,00 | 0,39 | 90,00 | 0 | 24712 | 9.535,48 | 2.224.080,00 | 233,2427 |
2003-06-03 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 90,10 | 0,39 | 90,00 | 0 | 20163 | 7.788,01 | 1.816.686,30 | 233,2671 |
2003-06-04 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 90,00 | 0,42 | 97,00 | 0 | 235838 | 90.983,45 | 21.225.420,00 | 233,2888 |
2003-06-05 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 91,00 | 0,39 | 90,00 | 0 | 29454 | 11.487,93 | 2.680.314,00 | 233,3156 |
2003-06-06 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 90,00 | 0,39 | 90,00 | 0 | 10862 | 4.189,49 | 977.580,00 | 233,3409 |
2003-06-09 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 90,10 | 0,39 | 90,00 | 0 | 11916 | 4.600,76 | 1.073.631,60 | 233,3596 |
2003-06-10 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 27823 | 10.848,59 | 2.531.893,00 | 233,3846 |
2003-06-11 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 19246 | 7.503,49 | 1.751.386,00 | 233,4095 |
2003-06-12 | 111 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 33204 | 12.943,77 | 3.021.564,00 | 233,4377 |
2003-06-13 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 90,00 | 0,38 | 89,00 | 0 | 11170 | 4.305,94 | 1.005.300,00 | 233,4681 |
2003-06-16 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,10 | 0,38 | 89,00 | 0 | 5210 | 1.988,09 | 464.211,00 | 233,4957 |
2003-06-17 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 31556 | 12.026,53 | 2.808.484,00 | 233,5240 |
2003-06-18 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 23174 | 8.830,69 | 2.062.486,00 | 233,5588 |
2003-06-19 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,10 | 0,38 | 89,00 | 0 | 18270 | 6.969,00 | 1.627.857,00 | 233,5856 |
2003-06-20 | 117 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 28694 | 10.931,43 | 2.553.766,00 | 233,6168 |
2003-06-23 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 30024 | 11.436,47 | 2.672.136,00 | 233,6504 |
2003-06-24 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 31858 | 12.133,46 | 2.835.362,00 | 233,6812 |
2003-06-26 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 90,00 | 0,38 | 89,00 | 0 | 8330 | 3.207,63 | 749.700,00 | 233,7243 |
2003-06-27 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 3214 | 1.223,70 | 286.046,00 | 233,7549 |
2003-06-30 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 18382 | 6.997,82 | 1.635.998,00 | 233,7867 |
2003-07-01 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,10 | 0,38 | 89,00 | 0 | 20821 | 7.934,24 | 1.855.151,10 | 233,8158 |
2003-07-02 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 21039 | 8.007,36 | 1.872.471,00 | 233,8438 |
2003-07-03 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 7510 | 2.857,91 | 668.390,00 | 233,8738 |
2003-07-04 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 30320 | 11.536,46 | 2.698.480,00 | 233,9089 |
2003-07-07 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 29326 | 11.156,50 | 2.610.014,00 | 233,9456 |
2003-07-08 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 11748 | 4.468,70 | 1.045.572,00 | 233,9769 |
2003-07-09 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 22007 | 8.463,25 | 1.980.630,00 | 234,0272 |
2003-07-10 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 23933 | 9.203,32 | 2.153.970,00 | 234,0426 |
2003-07-11 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,00 | 0,38 | 89,00 | 0 | 36729 | 14.121,79 | 3.305.610,00 | 234,0786 |
2003-07-14 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 17999 | 6.919,44 | 1.619.910,00 | 234,1101 |
2003-07-15 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,39 | 90,30 | 0,38 | 90,00 | 0 | 19424 | 7.491,06 | 1.753.987,20 | 234,1441 |
2003-07-16 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,10 | 0,38 | 90,00 | 0 | 17420 | 6.702,50 | 1.569.542,00 | 234,1725 |
2003-07-17 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 89,90 | 0,38 | 89,00 | 0 | 27444 | 10.534,60 | 2.467.215,60 | 234,2012 |
2003-07-18 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 20438 | 7.853,21 | 1.839.420,00 | 234,2251 |
2003-07-21 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,00 | 0,38 | 89,00 | 0 | 11640 | 4.472,26 | 1.047.600,00 | 234,2440 |
2003-07-22 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,00 | 0,38 | 89,00 | 0 | 37590 | 14.441,06 | 3.383.100,00 | 234,2695 |
2003-07-23 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 52226 | 20.063,15 | 4.700.340,00 | 234,2773 |
2003-07-24 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 60810 | 23.358,42 | 5.472.900,00 | 234,3010 |
2003-07-25 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,10 | 0,38 | 89,00 | 0 | 17154 | 6.595,93 | 1.545.575,40 | 234,3225 |
2003-07-28 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,10 | 0,38 | 90,00 | 0 | 52594 | 20.220,96 | 4.738.719,40 | 234,3469 |
2003-07-29 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 61661 | 23.678,74 | 5.549.490,00 | 234,3659 |
2003-07-30 | 144 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 88,00 | 0,38 | 88,00 | 0 | 62926 | 23.624,41 | 5.537.488,00 | 234,3969 |
2003-07-31 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA | 0,38 | 88,00 | 0,38 | 88,00 | 0 | 24947 | 9.364,89 | 2.195.336,00 | 234,4220 |
2003-08-01 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 88,00 | 0,38 | 88,00 | 0 | 34048 | 12.779,83 | 2.996.224,00 | 234,4495 |
2003-08-04 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 48176 | 18.285,62 | 4.287.664,00 | 234,4828 |
2003-08-05 | 148 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,00 | 0,38 | 88,00 | 0 | 33568 | 12.739,83 | 2.987.552,00 | 234,5048 |
2003-08-06 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,20 | 0,38 | 89,00 | 0 | 37120 | 14.117,79 | 3.311.104,00 | 234,5342 |
2003-08-07 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 29936 | 11.358,69 | 2.664.304,00 | 234,5609 |
2003-08-08 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 13240 | 5.023,04 | 1.178.360,00 | 234,5911 |
2003-08-11 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 27788 | 10.541,06 | 2.473.132,00 | 234,6190 |
2003-08-12 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 33854 | 12.840,29 | 3.013.006,00 | 234,6524 |
2003-08-13 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,37 | 88,00 | 0,37 | 88,00 | 0 | 25332 | 9.499,09 | 2.229.216,00 | 234,6768 |
2003-08-14 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 28890 | 10.954,97 | 2.571.210,00 | 234,7072 |
2003-08-18 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,20 | 0,38 | 89,00 | 0 | 24450 | 9.290,88 | 2.180.940,00 | 234,7399 |
2003-08-22 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 27544 | 10.437,20 | 2.451.416,00 | 234,8729 |
2003-08-25 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 24517 | 9.288,51 | 2.182.013,00 | 234,9152 |
2003-08-26 | 162 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,00 | 0,37 | 88,00 | 0 | 51024 | 19.328,93 | 4.541.136,00 | 234,9398 |
2003-08-27 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 89,00 | 0 | 33716 | 12.915,81 | 3.034.440,00 | 234,9399 |
2003-08-28 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 89,00 | 0 | 35200 | 13.484,42 | 3.168.000,00 | 234,9378 |
2003-08-29 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 25621 | 9.814,95 | 2.305.890,00 | 234,9364 |
2003-09-01 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,10 | 0,38 | 90,00 | 0 | 34947 | 13.403,33 | 3.148.724,70 | 234,9210 |
2003-09-02 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 89,00 | 0 | 19335 | 7.407,67 | 1.740.150,00 | 234,9118 |
2003-09-03 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 33434 | 12.809,49 | 3.009.060,00 | 234,9086 |
2003-09-04 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 44139 | 16.910,85 | 3.972.510,00 | 234,9089 |
2003-09-05 | 170 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 40884 | 15.664,87 | 3.679.560,00 | 234,8925 |
2003-09-08 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 45078 | 17.272,26 | 4.057.020,00 | 234,8864 |
2003-09-09 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,10 | 0,38 | 90,00 | 0 | 38785 | 14.878,25 | 3.494.528,50 | 234,8749 |
2003-09-10 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 90,90 | 0,38 | 90,00 | 0 | 36354 | 14.068,66 | 3.304.578,60 | 234,8893 |
2003-09-11 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 13976 | 5.414,02 | 1.271.816,00 | 234,9116 |
2003-09-12 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 90,50 | 0,38 | 90,00 | 0 | 11282 | 4.345,94 | 1.021.021,00 | 234,9365 |
2003-09-15 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,38 | 90,00 | 0 | 23096 | 8.945,17 | 2.101.736,00 | 234,9576 |
2003-09-16 | 177 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 15946 | 6.175,41 | 1.451.086,00 | 234,9779 |
2003-09-17 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 18159 | 7.031,94 | 1.652.469,00 | 234,9949 |
2003-09-18 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 24229 | 9.381,91 | 2.204.839,00 | 235,0096 |
2003-09-19 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 12750 | 4.936,57 | 1.160.250,00 | 235,0315 |
2003-09-22 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 12672 | 4.905,98 | 1.153.152,00 | 235,0504 |
2003-09-23 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 17852 | 6.918,33 | 1.626.317,20 | 235,0736 |
2003-09-24 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 6042 | 2.338,66 | 549.822,00 | 235,1009 |
2003-09-25 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 15069 | 5.832,10 | 1.371.279,00 | 235,1262 |
2003-09-26 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 31136 | 12.049,12 | 2.833.376,00 | 235,1521 |
2003-09-29 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 18816 | 7.288,41 | 1.714.137,60 | 235,1867 |
2003-09-30 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 11770 | 4.553,73 | 1.071.070,00 | 235,2071 |
2003-10-01 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 33042 | 12.641,88 | 2.973.780,00 | 235,2325 |
2003-10-02 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,38 | 90,00 | 0 | 19210 | 7.430,55 | 1.748.110,00 | 235,2597 |
2003-10-03 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,38 | 90,00 | 0 | 15988 | 6.183,34 | 1.454.908,00 | 235,2947 |
2003-10-06 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 25964 | 10.040,42 | 2.362.724,00 | 235,3212 |
2003-10-07 | 192 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 22286 | 8.617,00 | 2.028.026,00 | 235,3518 |
2003-10-08 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 15016 | 5.811,68 | 1.367.957,60 | 235,3807 |
2003-10-09 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,20 | 0,39 | 91,00 | 0 | 40027 | 15.507,03 | 3.650.462,40 | 235,4069 |
2003-10-10 | 195 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 19496 | 7.452,83 | 1.754.640,00 | 235,4326 |
2003-10-13 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 11372 | 4.395,13 | 1.034.852,00 | 235,4545 |
2003-10-14 | 197 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 15801 | 6.112,69 | 1.439.471,10 | 235,4888 |
2003-10-15 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 6736 | 2.574,09 | 606.240,00 | 235,5163 |
2003-10-16 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 14612 | 5.645,31 | 1.329.692,00 | 235,5392 |
2003-10-17 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 23612 | 9.131,64 | 2.151.053,20 | 235,5605 |
2003-10-20 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,20 | 0,39 | 91,00 | 0 | 18886 | 7.311,19 | 1.722.403,20 | 235,5844 |
2003-10-21 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 15176 | 5.861,65 | 1.381.016,00 | 235,6021 |
2003-10-22 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 16940 | 6.549,73 | 1.543.234,00 | 235,6178 |
2003-10-23 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 13802 | 5.335,94 | 1.257.362,20 | 235,6402 |
2003-10-24 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 12712 | 4.909,01 | 1.156.792,00 | 235,6468 |
2003-10-27 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 2954 | 1.140,66 | 268.814,00 | 235,6654 |
2003-10-28 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,38 | 90,00 | 0 | 14732 | 5.688,23 | 1.340.612,00 | 235,6819 |
2003-10-29 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 22967 | 8.915,70 | 2.101.480,50 | 235,7056 |
2003-10-30 | 209 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,30 | 0,39 | 91,00 | 0 | 8846 | 3.426,18 | 807.639,80 | 235,7260 |
2003-11-03 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 36688 | 14.239,45 | 3.356.952,00 | 235,7501 |
2003-11-04 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 16065 | 6.234,60 | 1.469.947,50 | 235,7724 |
2003-11-05 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 9534 | 3.679,35 | 867.594,00 | 235,8007 |
2003-11-06 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 9760 | 3.786,81 | 893.040,00 | 235,8294 |
2003-11-07 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 5494 | 2.131,31 | 502.701,00 | 235,8652 |
2003-11-10 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 34116 | 13.233,39 | 3.121.614,00 | 235,8892 |
2003-11-11 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,60 | 0,39 | 91,00 | 0 | 11921 | 4.628,65 | 1.091.963,60 | 235,9140 |
2003-11-12 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 15189 | 5.890,47 | 1.389.793,50 | 235,9393 |
2003-11-13 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 9874 | 3.828,76 | 903.471,00 | 235,9698 |
2003-11-14 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 3318328 | 1.286.567,13 | 303.627.012,00 | 235,9978 |
2003-11-17 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 20992 | 8.138,58 | 1.920.768,00 | 236,0077 |
2003-11-18 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 7972 | 3.090,39 | 729.438,00 | 236,0344 |
2003-11-19 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 20372 | 7.896,69 | 1.864.038,00 | 236,0532 |
2003-11-20 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,39 | 91,00 | 0 | 14710 | 5.608,11 | 1.323.900,00 | 236,0689 |
2003-11-21 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 7665 | 2.970,67 | 701.347,50 | 236,0906 |
2003-11-24 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 16747 | 6.489,83 | 1.532.350,50 | 236,1156 |
2003-11-25 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 24350 | 9.435,29 | 2.228.025,00 | 236,1373 |
2003-11-26 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 12929 | 5.009,23 | 1.183.003,50 | 236,1646 |
2003-11-27 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,00 | 0,39 | 91,00 | 0 | 8824 | 3.399,68 | 802.984,00 | 236,1942 |
2003-11-28 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 9680 | 3.749,56 | 885.720,00 | 236,2200 |
2003-12-01 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,39 | 91,00 | 0 | 17668 | 6.843,03 | 1.616.622,00 | 236,2436 |
2003-12-02 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,90 | 0,39 | 91,00 | 0 | 16253 | 6.321,80 | 1.493.650,70 | 236,2697 |
2003-12-03 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,70 | 0,39 | 91,00 | 0 | 14646 | 5.683,75 | 1.343.038,20 | 236,2945 |
2003-12-04 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,70 | 0,39 | 91,00 | 0 | 14622 | 5.673,73 | 1.340.837,40 | 236,3240 |
2003-12-05 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,60 | 0,39 | 91,00 | 0 | 12524 | 4.853,86 | 1.147.198,40 | 236,3478 |
2003-12-08 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 92,00 | 0,38 | 91,00 | 0 | 13126 | 5.108,85 | 1.207.592,00 | 236,3726 |
2003-12-09 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,38 | 91,00 | 0 | 8366 | 3.238,13 | 765.489,00 | 236,3986 |
2003-12-10 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,70 | 0,38 | 91,00 | 0 | 21062 | 8.169,31 | 1.931.385,40 | 236,4196 |
2003-12-11 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,50 | 0,38 | 91,00 | 0 | 10006 | 3.872,24 | 915.549,00 | 236,4390 |
2003-12-12 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 92,00 | 0,38 | 91,00 | 0 | 2272 | 883,95 | 209.024,00 | 236,4647 |
2003-12-15 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,40 | 0,38 | 91,00 | 0 | 23390 | 9.040,05 | 2.137.846,00 | 236,4860 |
2003-12-16 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,40 | 0,38 | 91,00 | 0 | 21318 | 8.238,66 | 1.948.465,20 | 236,5027 |
2003-12-17 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,40 | 0,38 | 91,00 | 0 | 4201 | 1.623,38 | 383.971,40 | 236,5257 |
2003-12-18 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,60 | 0,38 | 91,00 | 0 | 23668 | 9.165,09 | 2.167.988,80 | 236,5485 |
2003-12-19 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,80 | 0,38 | 91,00 | 0 | 16360 | 6.348,74 | 1.501.848,00 | 236,5586 |
2003-12-22 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,39 | 91,90 | 0,38 | 91,00 | 0 | 20286 | 7.880,16 | 1.864.283,40 | 236,5795 |
2003-12-23 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 24938 | 9.486,02 | 2.244.420,00 | 236,6028 |
2003-12-24 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,00 | 0,38 | 89,00 | 0 | 25216 | 9.590,87 | 2.269.440,00 | 236,6250 |
2003-12-29 | 248 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 90,10 | 0,38 | 89,00 | 0 | 15594 | 5.936,79 | 1.405.019,40 | 236,6632 |
2003-12-30 | 249 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 25959 | 9.761,07 | 2.310.351,00 | 236,6903 |
2004-01-05 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,38 | 89,20 | 0,38 | 89,00 | 0 | 14928 | 5.623,67 | 1.331.577,60 | 236,7810 |
2004-01-06 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,00 | 0,00 | 0,38 | 89,00 | 0 | 0 | 0,00 | 0,00 | 236,8076 |
2004-01-07 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,00 | 0,00 | 0,38 | 89,00 | 0 | 0 | 0,00 | 0,00 | 236,8338 |
2004-01-08 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,00 | 0,00 | 0,38 | 89,00 | 0 | 0 | 0,00 | 0,00 | 236,8712 |
2004-01-09 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,00 | 0,00 | 0,38 | 89,00 | 0 | 0 | 0,00 | 0,00 | 236,8974 |
2004-01-12 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | AR1N | SI0021105794 | ARKADA ENA, PID | 0,00 | 0,00 | 0,38 | 89,00 | 0 | 0 | 0,00 | 0,00 | 236,9179 |
Stevilo zapisov: 410