Tecajnica Ljubljanske borze za VP 'AR1N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,000,000,3889,00000,000,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,000,000,3889,00000,000,00236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,000,000,3889,00000,000,00236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,000,000,3889,00000,000,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,000,000,3889,00000,000,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,200,3889,000149285.623,671.331.577,60236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,000,3889,000259599.761,072.310.351,00236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,100,3889,000155945.936,791.405.019,40236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3889,000252169.590,872.269.440,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3890,000249389.486,022.244.420,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,900,3891,000202867.880,161.864.283,40236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,800,3891,000163606.348,741.501.848,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,600,3891,000236689.165,092.167.988,80236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,400,3891,00042011.623,38383.971,40236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,400,3891,000213188.238,661.948.465,20236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,400,3891,000233909.040,052.137.846,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3992,000,3891,0002272883,95209.024,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3891,000100063.872,24915.549,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,700,3891,000210628.169,311.931.385,40236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3891,00083663.238,13765.489,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3992,000,3891,000131265.108,851.207.592,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,600,3991,000125244.853,861.147.198,40236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,700,3991,000146225.673,731.340.837,40236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,700,3991,000146465.683,751.343.038,20236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,900,3991,000162536.321,801.493.650,70236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,000176686.843,031.616.622,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,00096803.749,56885.720,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,00088243.399,68802.984,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,000129295.009,231.183.003,50236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,000243509.435,292.228.025,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,000167476.489,831.532.350,50236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,00076652.970,67701.347,50236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3991,000147105.608,111.323.900,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,000203727.896,691.864.038,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,00079723.090,39729.438,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,000209928.138,581.920.768,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,00033183281.286.567,13303.627.012,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,00098743.828,76903.471,00235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,000151895.890,471.389.793,50235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,600,3991,000119214.628,651.091.963,60235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,0003411613.233,393.121.614,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,00054942.131,31502.701,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,00097603.786,81893.040,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,00095343.679,35867.594,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,000160656.234,601.469.947,50235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,0003668814.239,453.356.952,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,300,3991,00088463.426,18807.639,80235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,500,3991,000229678.915,702.101.480,50235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3890,000147325.688,231.340.612,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,00029541.140,66268.814,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000127124.909,011.156.792,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,100,3991,000138025.335,941.257.362,20235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,100,3991,000169406.549,731.543.234,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000151765.861,651.381.016,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,200,3991,000188867.311,191.722.403,20235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,100,3991,000236129.131,642.151.053,20235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000146125.645,311.329.692,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3890,00067362.574,09606.240,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,100,3991,000158016.112,691.439.471,10235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000113724.395,131.034.852,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3890,000194967.452,831.754.640,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,200,3991,0004002715.507,033.650.462,40235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,100,3991,000150165.811,681.367.957,60235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000222868.617,002.028.026,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,0002596410.040,422.362.724,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3890,000159886.183,341.454.908,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3890,000192107.430,551.748.110,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3890,0003304212.641,882.973.780,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000117704.553,731.071.070,00235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,100,3991,000188167.288,411.714.137,60235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,0003113612.049,122.833.376,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000150695.832,101.371.279,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,00060422.338,66549.822,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,100,3991,000178526.918,331.626.317,20235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000126724.905,981.153.152,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000127504.936,571.160.250,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000242299.381,912.204.839,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000181597.031,941.652.469,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000159466.175,411.451.086,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3890,000230968.945,172.101.736,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3990,500,3890,000112824.345,941.021.021,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3991,000,3991,000139765.414,021.271.816,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3990,900,3890,0003635414.068,663.304.578,60234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,100,3890,0003878514.878,253.494.528,50234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3890,0004507817.272,264.057.020,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3890,0004088415.664,873.679.560,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3890,0004413916.910,853.972.510,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3890,0003343412.809,493.009.060,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3889,000193357.407,671.740.150,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,100,3890,0003494713.403,333.148.724,70234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3890,000256219.814,952.305.890,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3889,0003520013.484,423.168.000,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3890,000,3889,0003371612.915,813.034.440,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,000,3788,0005102419.328,934.541.136,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,000,3889,000245179.288,512.182.013,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,000,3889,0002754410.437,202.451.416,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,200,3889,000244509.290,882.180.940,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,000,3889,0002889010.954,972.571.210,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3788,000,3788,000253329.499,092.229.216,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,000,3889,0003385412.840,293.013.006,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,000,3889,0002778810.541,062.473.132,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,000,3889,000132405.023,041.178.360,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,000,3889,0002993611.358,692.664.304,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,200,3889,0003712014.117,793.311.104,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,000,3888,0003356812.739,832.987.552,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3889,000,3889,0004817618.285,624.287.664,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA, PID0,3888,000,3888,0003404812.779,832.996.224,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3888,000,3888,000249479.364,892.195.336,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3888,000,3888,0006292623.624,415.537.488,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,000,3890,0006166123.678,745.549.490,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,100,3890,0005259420.220,964.738.719,40234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,100,3889,000171546.595,931.545.575,40234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,000,3890,0006081023.358,425.472.900,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,000,3890,0005222620.063,154.700.340,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,000,3889,0003759014.441,063.383.100,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,000,3889,000116404.472,261.047.600,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,000,3890,000204387.853,211.839.420,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,900,3889,0002744410.534,602.467.215,60234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,100,3890,000174206.702,501.569.542,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3990,300,3890,000194247.491,061.753.987,20234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,000,3890,000179996.919,441.619.910,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,000,3889,0003672914.121,793.305.610,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,000,3890,000239339.203,322.153.970,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3890,000,3890,000220078.463,251.980.630,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,000117484.468,701.045.572,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,0002932611.156,502.610.014,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,0003032011.536,462.698.480,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,00075102.857,91668.390,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,000210398.007,361.872.471,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,100,3889,000208217.934,241.855.151,10233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,000183826.997,821.635.998,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,00032141.223,70286.046,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3990,000,3889,00083303.207,63749.700,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,0003185812.133,462.835.362,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,0003002411.436,472.672.136,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,0002869410.931,432.553.766,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,100,3889,000182706.969,001.627.857,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,000231748.830,692.062.486,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,000,3889,0003155612.026,532.808.484,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3889,100,3889,00052101.988,09464.211,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3990,000,3889,000111704.305,941.005.300,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3991,000,3991,0003320412.943,773.021.564,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3991,000,3991,000192467.503,491.751.386,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3991,000,3991,0002782310.848,592.531.893,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3990,100,3990,000119164.600,761.073.631,60233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3990,000,3990,000108624.189,49977.580,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3991,000,3990,0002945411.487,932.680.314,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3990,000,4297,00023583890.983,4521.225.420,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3990,100,3990,000201637.788,011.816.686,30233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3990,000,3990,000247129.535,482.224.080,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4093,000,4093,000191807.648,271.783.740,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4093,100,4093,0006281225.075,985.847.797,20233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4195,000,4195,0003103312.643,242.948.135,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4195,000,4195,0003244813.221,333.082.560,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4195,500,4195,000226869.293,232.166.513,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4094,000,4093,000127395.137,091.197.466,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4297,000,4297,000193508.052,851.876.950,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4297,000,4297,0004537018.883,264.400.890,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4297,000,4297,0008349334.753,288.098.821,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4094,000,4094,0003318213.386,563.119.108,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4094,000,4094,000204368.244,931.920.984,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4093,100,4093,0005367221.447,964.996.863,20232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4093,500,4093,0003616814.517,543.381.708,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4094,000,4093,0004476618.066,904.208.004,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4094,000,4093,0002847111.492,392.676.274,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4094,000,4093,0005049120.383,494.746.154,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4094,000,4093,0003766315.206,933.540.322,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4093,300,4093,000227089.101,862.118.656,40232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4094,000,4093,0004159516.800,063.909.930,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4093,000,4092,000140065.597,291.302.558,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4094,000,4094,0003464213.995,993.256.348,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4194,400,4094,0008165733.135,367.708.420,80232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4094,200,4093,00010306341.738,389.708.534,60232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4092,900,4092,000992918396.611,8692.242.082,20232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4093,200,4093,0006483725.985,046.042.808,40232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4092,000,4092,0003913615.484,183.600.512,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4092,000,4092,00010275740.659,919.453.644,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4092,000,4092,0005325021.073,034.899.000,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4093,000,4092,0009556438.232,678.887.452,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4092,000,4092,0005146320.370,204.734.596,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4092,300,4092,0005359621.286,124.946.910,80232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4092,000,4092,0005241920.753,094.822.548,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3990,100,3991,0005391020.905,034.857.291,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4092,500,3991,0005465421.760,895.055.495,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,4092,000,3991,0003636014.400,513.345.120,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3990,500,3990,0003611014.069,503.267.955,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3990,100,3787,0003153412.233,602.841.213,40232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3888,900,3786,0005510921.096,724.899.190,10232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3785,000,3581,0004328715.851,063.679.395,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3376,100,3377,0003246010.642,602.470.206,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3377,000,3377,000290429.635,282.236.234,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3376,500,3376,000266348.779,732.037.501,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3376,000,3376,000189076.192,451.436.932,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3275,000,3275,000105403.407,02790.500,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3376,000,3275,000249708.180,071.897.720,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3274,000,3275,000270608.632,492.002.440,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3274,000,3275,000162935.198,201.205.682,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3376,000,3275,000109723.595,46833.872,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3275,000,3479,0005731218.535,734.298.400,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3376,000,3376,0007144823.418,935.430.048,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3275,000,3275,000160955.206,731.207.125,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3275,000,3274,000183605.940,241.377.000,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3478,000,3275,000192126.465,401.498.536,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3172,800,3273,000125253.934,62911.820,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3171,500,3274,000146844.531,101.049.906,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3275,000,3274,000125124.050,50938.400,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3275,000,3273,000228377.394,051.712.775,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3172,700,3172,000269368.455,251.958.247,20231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3171,200,3171,000218976.732,601.559.066,40231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3070,200,3070,0004266612.935,352.995.153,20231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3070,000,3070,000146144.418,701.022.980,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3070,100,3069,000182005.511,621.275.820,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3070,000,3069,000295408.934,062.067.800,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2968,000,2968,000158104.645,521.075.080,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2967,000,3069,0004434612.839,932.971.182,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2968,000,2968,000327609.627,842.227.680,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2968,100,2968,000221226.511,751.506.508,20231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3171,000,3069,0005998018.409,254.258.580,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3068,500,2967,000232486.884,951.592.488,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2966,100,2967,000344269.839,782.275.558,60231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2968,000,2968,000357518105.136,5324.311.224,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2967,000,2967,000124843.617,68836.428,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2968,000,2967,0003825211.251,442.601.136,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,3070,000,2968,000209706.350,321.467.900,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2967,000,2967,0007283821.115,824.880.146,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2865,000,2865,000132733.733,54862.745,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2864,500,2865,000296888.287,821.914.876,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2966,000,2966,0001907870545.071,50125.919.420,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2865,000,2865,000243626.855,481.583.530,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2864,100,2864,000320798.903,182.056.263,90230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2763,500,2763,000141623.894,22899.287,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2864,000,2763,000285047.900,801.824.256,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2863,600,2864,000301108.295,001.914.996,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2762,900,2762,000189335.159,161.190.885,70230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2762,000,2762,000218465.868,401.354.452,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2761,200,2661,000142943.790,52874.792,80230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2661,000,2661,00092502.445,17564.250,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2762,500,2661,000136383.694,09852.375,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2762,000,2660,000219545.899,371.361.148,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,100,2660,000124383.239,99747.523,80230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2761,500,2661,00085492.279,08525.763,50230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,000,2661,000140103.644,38840.600,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,000,2660,000100452.613,39602.700,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,600,2660,0004051810.646,742.455.390,80230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,500,2660,00050541.325,89305.767,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,500,2660,000109302.868,32661.265,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,000,2660,000334058.696,492.004.300,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,000,2659,000226315.896,891.357.860,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2659,000,2660,000325028.329,481.917.618,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2761,100,2660,000271587.209,591.659.353,80230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2761,000,2761,000282447.486,341.722.884,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2659,500,2762,0005494314.206,803.269.108,50230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,000,2660,0004077110.632,182.446.260,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2659,000,2660,000269396.908,651.589.401,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,500,2660,000187144.921,971.132.197,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2558,000,2659,000181354.573,151.051.830,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,600,2660,000148393.910,17899.243,40229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2762,000,2660,000117443.166,48728.128,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,000,2660,000299917.826,381.799.460,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,000,2660,000199894.956,191.139.373,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,000,2558,000210985.231,991.202.586,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2558,100,2659,00091752.319,51533.067,50229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2558,200,2659,000187594.751,221.091.773,80229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2659,000,2659,000221655.691,921.307.735,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2659,500,2761,0004508211.676,932.682.379,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2659,500,2558,000244756.340,081.456.262,50229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2659,400,2660,000246106.365,531.461.834,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2762,100,2761,000196485.313,751.220.140,80229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2658,600,2763,000157594.022,31923.477,40229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2865,000,2660,000137703.898,92895.050,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,000,2557,000194734.835,681.109.961,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2658,600,2558,000213605.453,931.251.696,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2558,100,2558,000120213.043,60698.420,10229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,000,2659,000119462.967,69680.922,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,200,2660,000102662.693,81618.013,20229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2864,000,2660,00096412.689,81617.024,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,000,2660,000163684.281,44982.080,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2659,900,2558,000346779.056,052.077.152,30229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,000,2558,000224595.876,051.347.540,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2558,100,2558,000255996.486,571.487.301,90229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2558,000,2557,000822636208.123,3847.712.888,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2558,000,2557,000159154.027,04923.070,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,500,2557,000121813.056,06700.407,50229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,300,2557,0004589611.476,512.629.840,80229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,100,2456,00056321.403,62321.587,20229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2456,100,2455,000162913.990,82913.925,10229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2455,600,2455,000263756.404,501.466.450,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2455,300,2455,000175594.241,37971.012,70228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2455,800,2455,000153703.746,70857.646,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2455,000,2455,000162043.893,88891.220,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2455,000,2455,000108592.609,84597.245,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2455,500,2454,000186584.525,571.035.519,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2454,000,2454,000104992.478,04566.946,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2455,000,2455,000203114.883,291.117.105,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2455,000,2455,00068841.655,25378.620,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2353,500,2454,000337697.899,261.806.641,50228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2454,700,2454,000171024.091,14935.479,40228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2454,000,2454,00047901.131,53258.660,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2352,500,2454,0004871311.188,702.557.432,50228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2353,400,2353,00065521.531,11349.876,80228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2353,000,2353,00080191.860,17425.007,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2353,000,2353,000916136212.551,1648.555.208,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2352,800,2353,00056901.315,33300.432,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2660,000,2353,000719490189.029,8143.169.400,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2454,000,2353,00078441.854,99423.576,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2454,000,2353,000144073.407,50777.978,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2353,000,2454,0007676117.821,214.068.333,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2353,000,2454,000276386.417,631.464.814,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2353,000,2352,000101162.349,27536.148,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2454,500,2353,000228365.454,041.244.562,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2351,800,2353,00085401.938,85442.372,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2454,100,2454,0004637610.997,552.508.941,60228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2352,800,2352,00077501.793,90409.200,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2353,000,2352,000134503.125,81712.850,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2453,700,2454,000168023.956,86902.267,40228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2353,300,2352,000335107.833,851.786.083,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2351,300,2251,00092162.073,89472.780,80227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2351,500,2251,00063641.437,88327.746,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2351,400,2251,000202034.556,401.038.434,20227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2351,500,2251,000102222.310,50526.433,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2351,400,2251,000115842.613,60595.417,60227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2250,800,2251,000125642.802,10638.251,20227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2351,600,2251,000149503.387,24771.420,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2251,100,2251,000199764.482,791.020.773,60227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2251,200,2251,000169343.807,79867.020,80227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2251,100,2251,000139403.129,01712.334,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2351,700,2251,0001000227,1751.700,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2250,400,2250,00046581.031,71234.763,20227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2250,200,2250,0004027888,54202.155,40227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2250,100,2250,00050521.112,67253.105,20227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2250,200,2250,000131302.897,98659.126,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2250,100,2250,00086621.908,23433.966,20227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2250,100,2250,0004459982,44223.395,90227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2250,500,2250,000176663.924,10892.133,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2251,000,2251,000170053.815,13867.255,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2351,500,2251,0003374764,48173.761,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2351,500,2251,00046451.052,60239.217,50227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2352,500,2352,000248365.737,991.303.890,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,400,2556,000114802.849,66647.472,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,000149623.708,41842.360,60227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,000136443.382,13768.157,20227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,00042541.054,65239.500,20227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,500,2556,000215535.363,771.217.744,50227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,000146823.641,47826.596,60226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,00096502.393,73543.295,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,000162844.039,95916.789,20226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,000119462.964,06672.559,80226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,000235685.848,591.326.878,40226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,000177924.415,841.001.689,60226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,00067201.668,09378.336,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,000,2556,000153723.863,70876.204,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,000108502.694,02610.855,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,500,2556,000163264.068,57922.419,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,000275586.844,061.551.515,40226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,500,2556,00088252.199,76498.612,50226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,00096622.400,21543.970,60226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,200,2556,000190904.734,611.072.858,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,000,2556,000119843.014,75683.088,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,400,2556,000319687.958,231.802.995,20226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,200,2556,000339438.421,251.907.596,60226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,200,2556,000251436.239,161.413.036,60226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,200,2556,000170544.232,53958.434,80226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,500,2557,000255086.365,711.441.202,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,000209875.219,991.181.568,10226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,300,2556,000241706.012,871.360.771,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,500,2556,00084362.106,41476.634,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,500,2556,000141423.531,74799.023,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,800,2556,00086142.163,11489.275,20226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,600,2556,000128523.216,80727.423,20226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2556,600,2557,000281147.037,991.591.252,40226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2658,000,2658,00065821.688,72381.756,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2658,000,2658,000169074.338,28980.606,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,500,2659,0005364413.647,653.084.530,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2658,500,2658,000127023.288,80743.067,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2658,500,2658,000115552.992,43675.967,50225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2760,000,2659,000276947.356,941.661.640,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2658,200,2658,00082282.120,43478.869,60225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2658,500,2658,000169004.378,34988.650,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2658,000,2658,000149293.835,16865.882,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2659,000,2760,000219665.741,051.295.994,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2761,000,2760,000150144.057,72915.854,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2760,000,2760,000107042.845,92642.240,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2863,900,2762,000239526.783,131.530.532,80225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2761,200,2760,000215715.851,561.320.145,20225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2965,000,2659,0002477885713.998,63161.062.525,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2760,000,2659,000215545.733,731.293.240,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2659,000,2659,000117673.078,57694.253,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2760,000,2760,00042221.123,49253.320,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2863,900,2862,000349379.902,552.232.474,30225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2760,000,2658,000209025.563,691.254.120,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,000,2557,000193694.898,581.104.033,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2658,000,2658,000214575.522,621.244.506,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2657,600,2658,000177354.533,411.021.536,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2658,200,2658,000131183.388,30763.467,60225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2759,800,2658,000126723.363,74757.785,60225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2657,500,2658,000221845.664,171.275.580,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2659,000,2659,000378149.908,582.231.026,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2557,000,2659,000133523.380,79761.064,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2760,000,2760,000113643.029,50681.840,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2965,000,2659,0006063917.515,743.941.535,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2555,500,2455,000230295.682,791.278.109,50224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2453,000,2351,00055441.306,65293.832,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2352,100,2352,000238495.526,281.242.532,90224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2250,400,2249,000264685.933,901.333.987,20224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2351,000,2249,0005748613.043,082.931.786,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2249,500,2249,000156723.451,59775.764,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2148,100,2147,000341137.301,591.640.835,30224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2045,000,2044,000224254.491,731.009.125,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2044,000,2044,000408257.997,391.796.300,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURAR1NSI0021105794ARKADA ENA0,2044,000,2044,000303345.946,611.334.696,00224,4465
Stevilo zapisov: 410