Tecajnica Ljubljanske borze za VP 'ALDG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-07-081273-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,711.520,00000,000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,711.520,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,711.520,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,711.520,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,711.520,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,721.520,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,721.520,00000,000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,721.520,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,721.520,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,721.520,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,721.520,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,721.520,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,721.520,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,721.520,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,731.520,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,731.520,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,731.520,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,731.520,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,731.520,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,731.520,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,731.520,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM6,731.520,006,731.520,0001691.137,94256.880,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,661.503,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,661.503,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,661.503,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,661.503,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,661.503,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM6,661.503,006,661.503,00044293,2066.132,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,661.503,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,671.503,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM6,671.503,006,671.503,00051340,0176.653,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,671.503,00000,000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,671.503,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,671.503,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,671.503,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,671.503,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,671.503,00000,000,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,671.503,00000,000,00225,2446
2002-05-10873-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,671.503,00000,000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,681.503,00000,000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,681.503,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,681.503,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,681.503,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,681.503,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,681.503,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,681.503,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,691.503,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,691.503,00000,000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,691.503,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,691.503,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM6,691.503,006,691.503,0004002.676,01601.200,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,461.450,00000,000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURALDGSI0031109380ALPDOM0,000,006,461.450,00000,000,00224,4465
Stevilo zapisov: 53