Tecajnica Ljubljanske borze za VP 'AKMG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-01-0643-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,55850,00143152,5536.550,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,55850,0012485,1520.400,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,0032711.131,18271.000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,005358214.951,083.582.000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,55850,001170603,13144.500,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,55850,0011449,6711.900,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,55850,0012381,6019.550,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,55850,001117415,1199.450,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,55850,002114404,4896.900,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,55850,001173613,82147.050,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,55850,001130461,25110.500,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55851,003,55851,0012381,7019.573,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,001195813,92195.000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,003186776,34186.000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,97950,003,97950,00143170,5140.850,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,76900,003,76900,001830,057.200,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,76900,003,76900,00181304,2872.900,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,76900,003,76900,002217815,16195.300,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,76900,003,76900,0012178,8918.900,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,76900,003,76900,001173649,91155.700,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,34800,003,34800,0012686,8220.800,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,34800,003,34800,00144146,9335.200,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,17999,904,17999,00160250,4259.994,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,34800,003,34800,00158193,6746.400,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,34800,003,34800,001930,057.200,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,34800,003,34800,0001033,398.000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,000511021.329,965.110.000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,34800,003,34800,00087290,5369.600,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,003,34800,00020688.632,162.068.000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,003,36804,00015886.628,501.588.000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,34800,003,34800,000101337,2780.800,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,89931,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,003,89931,0006012.508,54601.000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR2,50600,002,50600,000173433,22103.800,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR2,50600,002,50600,000219548,41131.400,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,002,50600,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR2,50600,002,50600,00045112,6427.000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR2,50600,002,50600,000512,523.000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,83918,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,83918,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,003,83918,000395416.494,203.954.000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,75900,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,75900,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,75900,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,75900,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,75900,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,75900,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,75900,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,75900,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,75900,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,75900,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,75900,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,75900,003,75900,000131491,82117.900,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,45828,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,75900,003,45828,0003821.434,17343.800,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR2,50600,002,50600,000346866,01207.600,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,55850,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,55850,00065230,4755.250,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,55850,00043152,4736.550,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,003,77903,0008713.633,29871.000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,55850,003,51842,000239847,40203.150,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,50840,003,50840,00039136,6532.760,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,50840,003,50840,0001966,5715.960,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,50840,003,50840,00034119,1328.560,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,09980,004,09980,000142580,47139.160,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,11985,004,16997,00010924.486,591.075.620,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,11985,004,11985,000147603,96144.795,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,11985,004,11985,000183751,87180.255,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,11985,004,11985,000131538,22129.035,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,96950,304,17999,00034134,7732.310,20239,7461
2005-03-01413-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,09980,004,09980,0005502.248,23539.000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,07975,004,07976,0005762.342,46561.600,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,97951,103,97951,00037146,7835.190,70239,7497
2005-02-24383-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,97952,103,97952,000114452,72108.539,40239,7511
2005-02-23373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,96950,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,96950,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,96950,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,96950,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,96950,103,96950,00026103,0424.702,60239,7365
2005-02-16323-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,08977,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,08977,00000,000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,08977,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,08977,00000,000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,08977,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,08977,00012115.051,061.211.000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,47833,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,47833,103,47833,0002483,4019.994,40239,7535
2005-02-03243-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,46830,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,46830,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,46830,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,46830,003,46830,00092318,4976.360,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,46830,003,46830,000310,392.490,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,46830,003,46830,0001448,4711.620,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,46830,003,46830,00042145,4134.860,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,42820,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,42820,003,42820,0002999,1923.780,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,42820,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,42820,003,42820,00034116,2827.880,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,15995,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,15995,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,15995,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,15995,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,15995,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,15995,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,15995,004,15995,0002461.020,81244.770,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,50840,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,50840,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,15995,003,50840,00023859.897,672.373.075,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64872,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64872,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64872,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64872,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,75900,003,64872,000753228.275,306.778.800,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,34800,00000,000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,34800,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,34800,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,34800,003,34800,000104347,0283.200,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,34800,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,34800,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,34800,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,34800,003,34800,0002686,7520.800,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,54850,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,54850,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,54850,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,54850,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,54850,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,54850,003,54850,00032113,4427.200,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64872,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64872,00000,000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64872,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64872,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,64872,103,64872,000173629,25150.873,30239,7676
2004-12-012343-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,64873,303,64873,00082298,6771.610,60239,7638
2004-11-182253-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,64873,303,64873,00059214,8851.524,70239,7847
2004-11-092183-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,211.010,003,64873,000230968,73232.300,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,64873,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,64873,203,64873,00056203,9248.899,20239,7971
2004-10-272103-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,211.010,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,211.010,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,211.010,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,211.010,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,211.010,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,211.010,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,211.010,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,211.010,004,211.010,000106446,36107.060,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,211.010,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,211.010,004,211.010,0006562.762,30662.560,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,0005692.372,33569.000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,000236984,01236.000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,000312,513.000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,00071296,0671.000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,00095396,1195.000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,0002395,9023.000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,00035145,9335.000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,00087362,7687.000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,00039162,6239.000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,00028,342.000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,0002591.080,00259.000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,00065271,0765.000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,0002187,5721.000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,000174725,60174.000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,64872,103,86926,0003011.094,60262.502,10239,8155
2004-08-161583-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,0002187,5621.000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,000216900,63216.000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,000188783,95188.000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,0003071.280,22307.000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,000141588,16141.000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,71890,004,10983,0005582.071,56496.620,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,171.000,004,171.000,000173721,62173.000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,171.000,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,181.000,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,181.000,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,181.000,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,181.000,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,181.000,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,181.000,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,181.000,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,181.000,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,191.000,004,191.000,000107447,82107.000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,191.000,104,191.000,0005692.381,86569.056,90238,9127
2004-06-181183-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,191.000,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,191.000,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,191.000,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,191.000,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,191.000,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,191.000,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,191.000,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,191.000,004,191.000,0002396,3223.000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,191.000,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,191.000,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,191.000,004,191.000,00042175,9342.000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,251.014,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,191.000,004,251.014,00062259,7562.000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,191.000,004,191.000,000175733,28175.000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,65872,103,65872,000173632,24150.873,30238,6337
2004-05-281033-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,191.000,004,13986,000214896,85214.000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,65870,103,65870,00010593.861,77921.435,90238,6048
2004-05-261013-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,98950,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,63865,103,98950,000133482,27115.058,30238,5760
2004-05-24993-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,61861,003,61861,00051184,0643.911,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,81910,003,81909,00087331,8779.170,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,17995,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,191.000,004,17995,00011884.980,481.188.000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,18997,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,61861,004,18997,0005702.057,61490.770,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,61861,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,61861,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,61861,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,61861,003,61861,0002693,8822.386,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,14988,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,14988,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,14988,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,14988,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,14988,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,15988,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,15988,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,15988,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,15988,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,15988,00000,000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,201.000,004,15988,000198831,07198.000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,64866,003,64866,000414,543.464,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,201.000,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,201.000,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,201.000,004,201.000,000233978,11233.000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,201.000,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,201.000,004,201.000,000153642,30153.000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,201.000,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,201.000,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,201.000,004,201.000,0002461.032,96246.000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,201.000,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,201.000,004,201.000,0002188,1921.000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,61860,103,63865,000151545,49129.875,10238,0903
2004-04-05663-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,005,041.199,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,005,041.199,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,005,041.199,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,005,041.199,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR5,041.199,005,041.199,000525,195.995,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,57850,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,57850,103,57850,000259925,41220.175,90237,9215
2004-03-25593-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,70880,003,75893,0006582.433,91579.040,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,12980,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,12980,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,12980,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,12980,004,12980,00041168,9240.180,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,99950,003,99950,0001871,8917.100,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,201.000,004,201.000,00024100,9024.000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,12980,104,12980,000184758,25180.338,40237,8359
2004-03-15513-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,005,101.213,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,005,101.213,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,005,101.213,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR5,431.290,005,101.213,000295316.020,653.809.370,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,331.030,004,331.030,00086372,5788.580,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,371.038,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,371.038,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,371.038,00000,000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,371.038,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,371.038,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,371.038,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,211.001,004,371.038,00062261,2562.062,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.125,004,741.125,00079374,1788.875,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.126,004,741.126,0002311.095,18260.106,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.125,004,741.125,00068322,1476.500,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.125,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.125,004,741.125,00077364,8486.625,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.125,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.125,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.125,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.125,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.125,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.125,004,741.125,00094445,57105.750,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.125,004,741.125,000106502,48119.250,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.125,004,741.125,00072341,3281.000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.125,004,741.125,00044208,6049.500,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.125,004,741.125,0001780,6019.125,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.125,004,741.125,0002851.351,29320.625,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.125,004,741.125,00047222,8652.875,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.125,004,741.125,00087412,5397.875,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,751.126,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,751.126,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,751.126,004,751.126,000151716,74170.026,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,751.126,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,751.126,00000,000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,751.126,004,751.126,0003981.889,72448.148,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.125,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.125,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.125,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,751.125,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,751.125,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,751.125,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,751.125,004,751.125,00056265,8263.000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,731.121,004,731.121,000151714,29169.271,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,731.120,004,731.120,0002199,2623.520,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,711.116,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,711.116,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,711.116,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,711.116,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,711.116,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,711.116,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,721.116,004,721.116,000418,864.464,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,681.108,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,231.001,504,681.108,000200846,49200.300,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,731.120,004,731.120,0001885,2120.160,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,731.120,004,731.120,0003271.548,06366.240,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,731.120,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,731.120,004,731.120,000169800,17189.280,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.120,004,741.120,00028132,5931.360,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.120,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.120,004,741.120,00087412,0397.440,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.120,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.120,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,741.120,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,741.120,004,741.120,0003281.553,99367.360,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,721.115,004,721.115,00050235,8655.750,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,721.115,004,721.116,000101476,48112.615,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,721.115,004,721.115,000104490,68115.960,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,661.100,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,661.100,004,661.100,0001674,4917.600,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,341.025,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,341.025,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,341.025,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,341.025,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,341.025,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,341.025,504,341.025,00052225,8553.326,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,911.160,004,991.179,000173850,01200.680,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR5,041.190,005,041.189,00010025.050,981.192.380,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,241.001,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,241.001,604,241.001,000113479,51113.180,80236,0344
2003-11-172203-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR5,041.190,005,021.185,0001700085.717,5420.230.000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,791.130,004,781.129,00019109.145,422.158.300,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,08963,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,08963,004,08963,00043175,5141.409,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,06958,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,06958,104,06958,00099402,1094.851,90235,8892
2003-11-072143-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,791.130,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,791.130,004,791.130,000509024.389,245.751.700,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,03950,004,03950,000173696,99164.350,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,03950,004,03950,0002288,6420.900,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,611.086,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,611.086,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,004,611.086,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR4,03950,004,611.086,000504220.323,584.789.900,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,82901,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,83901,503,82901,00043164,5038.764,50235,6468
2003-10-232043-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,82901,003,82901,0001349,7111.713,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,82901,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,82901,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,82901,003,82901,00038145,3334.238,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,82900,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,82900,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,82900,103,82900,00056214,0250.405,60235,5163
2003-10-141973-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,82900,103,82900,0004071.555,66366.340,70235,4888
2003-10-131963-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,82900,103,82900,00031118,5127.903,10235,4545
2003-10-101953-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,82900,103,82900,0001245,8810.801,20235,4326
2003-10-091943-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,82900,103,82900,00043164,4138.704,30235,4069
2003-10-081933-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,82900,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,82900,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,82900,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,83900,103,82900,0004121.576,07370.841,20235,2947
2003-10-021893-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84903,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84903,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84903,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84903,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84903,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84903,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,84903,103,84903,000108414,8697.534,80235,1009
2003-09-231823-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84903,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84903,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84903,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,84903,203,84903,0001765,3415.354,40235,0096
2003-09-171783-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,84903,003,84903,00052199,8246.956,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84902,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84902,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84902,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,84902,603,84902,00040153,6936.104,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84901,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84901,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84901,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84901,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,84901,003,84901,00050191,7845.050,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84901,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84901,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84901,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84901,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,84901,003,84901,0001246,0210.812,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,88911,003,88911,00049190,0044.639,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,87910,103,86908,000112433,86101.931,20234,9398
2003-08-251613-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,83900,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,83900,103,83900,0002180,4818.902,10234,8729
2003-08-181563-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,83900,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,83900,103,83900,00043164,9038.704,30234,7072
2003-08-131543-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84900,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84900,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84900,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84900,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84900,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84900,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84900,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR0,000,003,84900,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR3,84900,003,84900,00091349,3381.900,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,84900,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,84900,103,84900,00053203,5247.705,30234,3969
2003-07-291433-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,05950,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,05950,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,05950,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,05950,004,05950,0001352,7112.350,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,271.000,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,271.000,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,271.000,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,271.001,004,271.000,00053226,5053.053,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,311.010,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,311.010,004,311.010,00058250,1658.580,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,321.012,104,321.012,00041177,2241.496,10234,1441
2003-07-141323-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,301.007,004,601.076,00076326,9176.532,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,131.200,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,131.200,005,131.200,000140717,82168.000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,131.200,005,131.200,00050256,3860.000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,281.002,004,281.002,00038162,7338.076,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,571.070,004,551.064,000189864,43202.230,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,991.400,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,991.400,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,991.400,005,991.400,000100598,69140.000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,991.400,005,591.307,0004002.395,05560.000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,281.000,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,281.000,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,281.000,004,281.000,0003571.527,44357.000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,281.001,004,281.001,00029124,2229.029,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,291.002,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,281.001,004,291.002,0004722.022,42472.472,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,291.003,004,291.003,000163699,91163.489,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,291.003,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,301.003,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,301.003,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,301.003,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,301.003,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,301.003,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,301.003,004,301.003,0001355,8713.039,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,301.003,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,301.003,004,301.003,00033141,8533.099,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,291.002,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,301.002,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,301.002,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,301.002,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,301.002,004,301.002,0004081.752,91408.816,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,301.002,004,301.002,00043184,7643.086,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,301.002,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,301.002,004,301.002,00025107,4425.050,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,301.002,004,301.002,000104447,00104.208,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,301.002,004,301.002,0001877,3718.036,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,501.050,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,511.050,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,511.050,004,511.050,00092414,5396.600,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,721.100,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,721.100,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,721.100,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,721.100,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,721.100,004,721.100,000157741,48172.700,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,941.150,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,941.150,004,941.150,000105518,59120.750,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,991.162,004,991.162,0001364,8915.106,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,991.162,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,991.162,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,991.162,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,991.162,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,991.162,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.162,005,001.162,0002211.104,03256.802,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,904,991.161,0002811.403,82326.493,90232,5752
2003-04-24783-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,991.161,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,704,991.161,0002181.089,12253.250,60232,5285
2003-04-22763-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,991.161,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,991.161,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,604,991.161,000151754,56175.401,60232,4570
2003-04-16733-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,505,001.161,0003281.639,10380.972,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,001.161,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,905,001.161,00088440,00102.247,20232,3774
2003-04-11703-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,001.161,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,805,001.161,00043215,0449.957,40232,3202
2003-04-09683-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,705,001.161,000187935,19217.237,90232,2917
2003-04-08673-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,605,001.161,0002521.260,26292.723,20232,2723
2003-04-07663-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,001.161,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,001.161,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,605,001.161,00042210,1848.787,20232,1230
2003-03-26583-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,605,001.161,00030150,1434.848,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,605,001.161,00088440,44102.220,80232,0880
2003-03-24563-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,001.161,505,001.161,00043215,2149.944,50232,0688
2003-03-21553-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,001.161,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,001.161,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,011.161,305,001.161,000183916,05212.517,90231,9931
2003-03-18523-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,011.161,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,011.161,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,011.161,205,011.161,00087435,59101.024,40231,9239
2003-03-13493-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,011.161,205,011.161,0003281.642,42380.873,60231,8981
2003-03-12483-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,011.161,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,011.161,205,011.161,000137686,18159.084,40231,8392
2003-03-10463-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,011.161,205,011.161,000144721,34167.212,80231,8090
2003-03-07453-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,011.161,205,011.161,000189946,88219.466,80231,7779
2003-03-06443-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,021.163,105,021.163,0003281.646,21381.496,80231,7431
2003-03-05433-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,011.162,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,021.162,105,021.162,0003931.971,32456.705,30231,6749
2003-03-03413-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,181.200,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,181.200,005,181.200,0009654.999,971.158.000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,011.160,205,011.160,00043215,4449.888,60231,5699
2003-02-26383-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,011.160,105,011.160,00020100,2023.202,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,011.160,105,011.160,00090450,99104.409,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,011.160,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,011.160,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,011.160,105,011.160,0003311.659,27383.993,10231,4230
2003-02-19333-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,881.130,004,881.130,000173844,81195.490,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,971.150,105,001.156,00078387,7189.707,80231,3790
2003-02-17313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,971.150,104,971.150,000116576,66133.411,60231,3522
2003-02-14303-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,971.150,004,971.150,0004962.465,76570.400,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,971.150,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,971.150,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,971.150,004,971.150,00050248,6657.500,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,971.150,004,971.150,00043213,8849.450,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,971.150,004,971.150,00048238,7755.200,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,981.150,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,981.150,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,981.150,004,981.150,000140696,73161.000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,981.150,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,981.150,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,981.150,004,981.150,00043214,0849.450,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,981.150,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,201.200,004,981.150,00092478,07110.400,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,851.120,004,851.120,00082397,7691.840,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,851.120,004,851.120,0002811.363,24314.720,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,981.150,004,981.150,0003331.659,02382.950,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,191.199,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,201.200,005,201.199,0004332.251,45519.600,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,771.100,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,771.100,004,771.100,0001049650.037,2911.545.600,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,341.001,004,341.001,00054234,2854.054,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,161.190,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,161.190,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,161.190,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,161.190,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,161.190,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,161.190,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,161.190,005,161.190,00010005.161,771.190.000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,005,121.180,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE5,121.180,005,121.180,0003891.993,42459.020,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,17960,004,17960,0004341.809,74416.640,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,17960,004,17960,00044227184.471,9742.457.920,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,18961,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,18961,004,18961,000205856,14197.005,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,33996,004,30990,00090389,6089.640,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,351.000,004,32995,00010904.737,901.090.000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,18961,004,24976,0004261.779,71409.386,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,26980,004,26980,00020008.521,691.960.000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,18961,004,17960,00088367,7384.568,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,18961,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,18961,004,18961,0006522.725,15626.572,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,18960,004,18960,00056233,8553.760,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,18961,004,18961,00087363,7483.607,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,351.000,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,351.000,004,351.000,0001356,5713.000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,351.000,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,351.000,00000,000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,351.000,004,351.000,00097422,3197.000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,351.000,004,351.000,000349715.227,613.497.000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,0005062.203,64506.000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,00043187,2943.000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,0003111.354,75311.000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,0001400060.992,6614.000.000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,0002511.093,67251.000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,000156679,82156.000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,361.000,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,361.000,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,0004632.018,37463.000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,00096418,5296.000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,00053231,0753.000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,361.000,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,00080348,9080.000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,361.000,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,000108471,17108.000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,361.000,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,00044192,0144.000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,361.000,004,361.000,000831136.274,848.311.000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,19960,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,19960,004,19960,00043180,2841.280,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,19960,104,19960,000650027.259,066.240.650,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,19960,004,19960,000205859,74196.800,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,19960,00000,000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,20960,004,20960,000312,592.880,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,24970,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,24970,004,24970,0003661.551,74355.020,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,20960,004,20960,00091381,8887.360,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,20961,004,20961,000416,813.844,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,20961,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,20960,004,20960,000416,793.840,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,004,16950,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE4,16950,004,16950,000520,784.750,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,72850,003,72850,00035130,1929.750,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,72850,003,72850,00080297,6268.000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33760,103,33760,0002996,4922.042,90228,4401
2002-10-021883-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33760,103,33760,00013,33760,10228,1069
2002-09-161763-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33760,103,33760,0004681.560,42355.726,80227,9684
2002-09-101723-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33760,003,33760,000164546,82124.640,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33760,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,34760,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,34760,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,34760,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,34761,003,34760,000197658,27149.917,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30751,00000,000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30751,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,34760,103,30751,000243811,34184.704,30227,6544
2002-08-261613-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,30750,203,30750,0002995,6021.755,80227,5806
2002-08-231603-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,30750,203,30750,00026,601.500,40227,3472
2002-08-131533-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,30750,203,30750,0004551.501,59341.341,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,30750,203,30750,0004581.512,22343.591,60227,2101
2002-08-051473-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,30750,203,30750,00038125,5028.507,60227,1489
2002-08-021463-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,30750,203,30750,0002789,2220.255,40227,0316
2002-07-291423-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,30750,00000,000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,31750,203,31750,00058191,7643.511,60226,9049
2002-07-231383-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,31750,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,31750,203,31750,00092304,2669.018,40226,8400
2002-07-191363-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,31750,203,31750,00062205,0746.512,40226,8075
2002-07-181353-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,31750,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,31750,203,31750,000120397,0390.024,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,31750,203,31750,0003281.085,34246.065,60226,7180
2002-07-151323-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,31750,203,31750,00053175,3939.760,60226,6951
2002-07-121313-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,31750,203,31750,0003481.151,78261.069,60226,6668
2002-07-111303-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,31750,203,31750,000413,243.000,80226,6346
2002-07-101293-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33755,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33755,003,33755,00066219,9249.830,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,31750,203,31750,0003251.076,17243.815,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,32751,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,32751,003,32751,000211699,67158.461,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,31750,203,31750,000516,563.751,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,31750,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,31750,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,31750,203,31750,00032106,0824.006,40226,3098
2002-06-271203-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,31750,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,32750,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,32750,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,32750,103,32750,000120398,0590.012,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,32750,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,32750,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,32750,003,32750,000197653,66147.750,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,32750,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,32750,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,32750,003,32750,0004181.387,83313.500,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,32750,003,32750,00079262,3359.250,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,54799,003,54799,000100353,8079.900,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,32750,003,32750,00064212,5748.000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,32750,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,32750,003,32750,0004571.518,33342.750,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,32750,003,29743,00011063.675,12829.500,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,32750,003,32750,00010223.396,55766.500,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,32750,003,32750,000262870,86196.500,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33751,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33751,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33751,003,33751,00043143,1732.293,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33751,003,33751,0005411.801,64406.291,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33751,003,33751,000151502,94113.401,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33751,003,33751,0002376,6217.273,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,33751,00000,000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33751,003,33751,00043143,2832.293,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33751,003,33751,0005981.992,92449.098,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,46780,003,33751,00012304.257,66959.400,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33751,003,33751,000205683,26153.955,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,51790,003,42771,0003941.381,65311.260,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33751,003,33751,0007842.613,98588.784,00225,2446
2002-05-10873-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33750,003,33750,00010273.420,27770.250,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33750,003,27737,00018076.019,031.355.250,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33750,003,33750,000164546,39123.000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,11700,003,10698,0004201.306,28294.000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,11700,003,08693,000234727,91163.800,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,33750,003,30743,0005471.824,07410.250,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE0,000,003,31745,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,34750,003,31745,000179597,09134.250,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,07690,003,07690,00087267,0360.030,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE2,96666,103,07690,000328971,99218.480,80224,7772
2002-04-23773-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,11700,003,11700,00094292,7665.800,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,11700,003,11700,000246766,28172.200,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE3,07690,003,04683,00016214.978,521.118.490,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE2,77623,002,77623,0003494,3121.182,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE2,67600,002,67600,00010552.820,27633.000,00224,4465
Stevilo zapisov: 899