Tecajnica Ljubljanske borze za VP 'AELG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2015-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,004734.455,92
2015-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,003885.371,52
2015-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,020,00115915,30
2015-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,00000,00
2015-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,040,001382.319,52
2015-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,030,00000,00
2015-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,030,00000,00
2015-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,030,00000,00
2015-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,030,00000,00
2015-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,030,001281.708,84
2015-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,050,0017427,35
2015-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,020,001472.867,94
2015-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,010,00211671,11
2015-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,010,0013183,03
2015-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,010,00000,00
2015-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,010,00000,00
2015-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,010,00320012.202,00
2015-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,020,0021016.163,02
2015-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,220,00000,00
2015-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,220,003211.285,62
2015-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,260,00112735,12
2015-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,160,001161,16
2015-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,160,00110611,60
2015-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,060,002392.381,34
2015-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,210,003422.570,82
2015-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,300,002372.268,10
2015-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,050,00000,00
2015-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,050,001023614.407,80
2015-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,220,00000,00
2015-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,220,00000,00
2015-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,220,001221.346,84
2015-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,250,0031046.370,00
2015-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,270,002472.879,69
2015-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,320,0041136.929,16
2015-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,190,0015305,95
2015-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,150,001583.546,70
2015-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,090,004945.742,46
2015-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,000,001231.403,00
2015-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,150,00000,00
2015-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,150,001291.744,35
2015-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,070,00315901,05
2015-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,400,00000,00
2015-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,400,00000,00
2015-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,400,001402.376,00
2015-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,180,00000,00
2015-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,180,00000,00
2015-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,180,00000,00
2015-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,180,002653.846,70
2015-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,040,002241.416,96
2015-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,100,00211650,10
2014-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,040,00000,00
2014-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,040,00110590,40
2014-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,020,0014236,08
2014-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,000,001201.200,00
2014-12-1924516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,500,00000,00
2014-12-1824416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,500,00000,00
2014-12-1724316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,500,00000,00
2014-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,500,002422.457,00
2014-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,000,00000,00
2014-12-1224016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,000,00000,00
2014-12-1123916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,000,00944526.255,00
2014-12-1023816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,400,0015292,00
2014-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,500,005794.621,50
2014-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,020,001301.740,60
2014-12-0523516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,000,00521011.970,00
2014-12-0423416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,000,00000,00
2014-12-0323316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,000,005804.640,00
2014-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,010,00000,00
2014-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,010,004985.684,98
2014-11-2823016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,750,0071247.657,00
2014-11-2722916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,000,00000,00
2014-11-2622816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,000,00000,00
2014-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,000,0091769.328,00
2014-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,010,0026318,06
2014-11-2122516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,000,002271.350,00
2014-11-2022416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,000,00000,00
2014-11-1922316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,000,00000,00
2014-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,000,0023150,00
2014-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,000,001419811.880,00
2014-11-1422016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,260,0023104263.832,92
2014-11-1321916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,370,001683851.428,06
2014-11-1221816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,390,001898460.407,76
2014-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,400,002160537.147,00
2014-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,300,001742025.746,00
2014-11-0721516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,300,002253232.611,60
2014-11-0621416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,270,001477047.177,90
2014-11-0521316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,260,0039158897.280,88
2014-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,320,00384824295.807,68
2014-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,380,002370643.334,28
2014-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,500,0023158297.293,00
2014-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,370,00261881115.436,97
2014-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,310,001954933.659,19
2014-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,310,002067841.568,18
2014-10-2420616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,260,001171243.617,12
2014-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,200,002083851.285,60
2014-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,220,001293657.301,92
2014-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,070,0016122574.810,75
2014-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,030,001150630.881,18
2014-10-1720116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,030,00212427148.119,81
2014-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,950,0015136683.257,70
2014-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,950,001572744.310,65
2014-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,930,0027150991.943,37
2014-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,860,001156234.203,32
2014-10-1019616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,850,00955433.710,90
2014-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,850,0018123575.149,75
2014-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,800,00162545154.736,00
2014-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,760,00934621.022,96
2014-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,760,001575946.116,84
2014-10-0319116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,800,00305779351.363,20
2014-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,760,001656434.268,64
2014-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,900,0022239571.458.981,30
2014-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,770,00251872113.761,44
2014-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,760,00292123128.993,48
2014-09-2618616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,750,00312478150.538,50
2014-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,750,0020129778.792,75
2014-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,800,00372125129.200,00
2014-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,700,00393267198.306,90
2014-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,750,0044225201.368.090,00
2014-09-1918116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,720,00468387509.258,64
2014-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,710,00523909237.315,39
2014-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,640,00523624219.759,36
2014-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,600,00597993484.375,80
2014-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,540,003715633946.421,82
2014-09-1217616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,510,00242637159.564,87
2014-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,400,00414622279.168,80
2014-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,310,00555619338.881,89
2014-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,360,008513405809.125,80
2014-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,260,0089210561.268.834,56
2014-09-0517116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,000,00728986539.160,00
2014-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,000,001328015.960,00
2014-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,500,00222378136.735,00
2014-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,500,00242277130.927,50
2014-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,000,0032124170.737,00
2014-08-2916616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,200,00605509326.132,80
2014-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,900,0034158696.587,40
2014-08-2716416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,000,00335757351.177,00
2014-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,850,00311704103.688,40
2014-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,200,00445223314.424,60
2014-08-2216116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,200,002382148.603,20
2014-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,990,001378747.212,13
2014-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,600,001255032.780,00
2014-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,500,001569641.412,00
2014-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,000,001734120.119,00
2014-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,500,0016107963.121,50
2014-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,000,00271883111.097,00
2014-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,910,0026134780.698,77
2014-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,750,00393705217.668,75
2014-08-0815216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,000,00342662149.072,00
2014-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,000,00503828214.368,00
2014-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,000,00625863328.328,00
2014-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,800,0020316241.669.747,20
2014-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,000,0014178993.028,00
2014-08-0114716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,500,0022152381.480,50
2014-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA52,100,0016110457.518,40
2014-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,110,00232615133.652,65
2014-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,000,0024160281.702,00
2014-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,500,0017132765.686,50
2014-07-2514216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,500,00102375117.562,50
2014-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,750,0021183491.241,50
2014-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,500,00243531174.784,50
2014-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,300,0017107552.997,50
2014-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,500,001149,50
2014-07-1813716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,990,00275039246.860,61
2014-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,960,00242681131.261,76
2014-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,120,001264931.229,88
2014-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,300,0018182588.147,50
2014-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,100,00262901136.637,10
2014-07-1113216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,500,00303065142.522,50
2014-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,450,0022119055.275,50
2014-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,830,001462028.414,60
2014-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,250,001882637.376,50
2014-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,000,00322785128.110,00
2014-07-0412716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,400,0034183081.252,00
2014-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,000,00567078339.744,00
2014-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,010,0029107449.414,74
2014-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,000,0022111949.236,00
2014-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,800,0019160570.299,00
2014-06-2712216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,300,0072189.003,40
2014-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,600,0019164066.584,00
2014-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,300,00143136126.380,80
2014-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,000,00282951118.040,00
2014-06-2011816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,000,00193185124.215,00
2014-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,500,001046718.446,50
2014-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,010,0051807.021,80
2014-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,990,0051485.770,52
2014-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,910,00427810.816,98
2014-06-1311316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,000,0010133253.280,00
2014-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,000,009222388.920,00
2014-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,000,001084833.920,00
2014-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,990,007130252.066,98
2014-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,660,0017155560.116,30
2014-06-0610816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,000,0016112044.800,00
2014-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,700,001092235.681,40
2014-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,000,0019211582.485,00
2014-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,010,0010110842.115,08
2014-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,500,0017123247.432,00
2014-05-3010316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,050,001287133.141,55
2014-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,510,0014157058.890,70
2014-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,000,00102710102.980,00
2014-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,000,0019152157.798,00
2014-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,060,00283897148.319,82
2014-05-239816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,960,001464024.934,40
2014-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,430,0015171465.869,02
2014-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,000,0019149758.383,00
2014-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,440,003983.767,12
2014-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,100,0015147556.197,50
2014-05-169316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,000,00304032153.216,00
2014-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,000,00392939111.682,00
2014-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,300,00763773174.689,90
2014-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,000,00422738128.686,00
2014-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,400,0031134063.516,00
2014-05-098816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,600,0026152871.204,80
2014-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,000,004073335.184,00
2014-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,250,00522805135.341,25
2014-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,800,00312329115.984,20
2014-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,500,0024170379.189,50
2014-04-308316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,850,00352362108.297,70
2014-04-298216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,400,00427812.065,20
2014-04-288116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,350,00342498105.790,30
2014-04-258016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,560,0051657.187,40
2014-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,110,003954.095,45
2014-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,100,0015187680.855,60
2014-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,800,002477833.298,40
2014-04-177616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,300,0071797.750,70
2014-04-167516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,990,001875633.256,44
2014-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,310,0029150866.819,48
2014-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,000,0027105047.250,00
2014-04-117216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,750,0040195487.441,50
2014-04-107116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,000,00633792166.848,00
2014-04-097016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,250,00830612.316,50
2014-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,100,00943017.243,00
2014-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,000,001054122.181,00
2014-04-046716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,300,00654822.632,40
2014-04-036616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,990,0051997.958,01
2014-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,000,00841116.029,00
2014-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,500,0010101440.053,00
2014-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,700,008133051.471,00
2014-03-286216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,980,004542.158,92
2014-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,000,001163224.648,00
2014-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,000,00350019.500,00
2014-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,000,001193236.348,00
2014-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,090,00539314.969,37
2014-03-215716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,600,001163825.264,80
2014-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,210,0062078.116,47
2014-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,020,0061736.750,46
2014-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,400,003662.600,40
2014-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,990,0018103041.189,70
2014-03-145216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,000,0091485.920,00
2014-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,000,00839615.840,00
2014-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,150,0061395.580,85
2014-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,800,00726010.608,00
2014-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,500,001557924.028,50
2014-03-074716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,500,0021158565.777,50
2014-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,500,00323565147.947,50
2014-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,500,0021123449.977,00
2014-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,300,0017105942.677,70
2014-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,800,0023157361.032,40
2014-02-284216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,000,001465724.309,00
2014-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,500,001294133.405,50
2014-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,990,0012107.347,90
2014-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,500,00460921.010,50
2014-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,500,00533811.661,00
2014-02-213716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,100,0071675.694,70
2014-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,000,0072729.248,00
2014-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,000,003361.224,00
2014-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,700,005102834.643,60
2014-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,100,001399,30
2014-02-143216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,100,00438112.611,10
2014-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,000,00738512.705,00
2014-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,900,00845514.969,50
2014-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,500,006642.080,00
2014-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,000,00645314.949,00
2014-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,000,0042187.194,00
2014-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,000,00867522.275,00
2014-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,000,00632110.593,00
2014-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,100,0012212268.116,20
2014-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,980,00000,00
2014-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,980,001581427.659,72
2014-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,000,00638312.639,00
2014-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,520,00122779.008,04
2014-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,500,001160019.500,00
2014-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,810,00111775.630,37
2014-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,000,0020169554.240,00
2014-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,200,0071855.957,00
2014-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,060,001575224.109,12
2014-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,880,0033129342.513,84
2014-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,500,0031177957.817,50
2014-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,600,0018103233.643,20
2014-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,990,0024121938.995,81
2014-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,110,001249915.024,89
2014-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,000,009912.730,00
2014-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,000,002374622.380,00
2014-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,250,001285125.742,75
2014-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,600,005102730.399,20
2014-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,300,0012143542.045,50
2014-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,400,001156616.640,40
2014-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,300,00231908,30
2014-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,300,00872421.213,20
2014-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,000,0061915.539,00
2013-12-3024716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,600,00182948.114,40
2013-12-2724616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,800,001851114.716,80
2013-12-2324516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,360,001474721.184,92
2013-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,000,0015213061.770,00
2013-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,000,0017179852.142,00
2013-12-1824216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,950,00836010.422,00
2013-12-1724116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,000,00248514.065,00
2013-12-1624016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,360,0051554.550,80
2013-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,740,00976321.928,62
2013-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,990,001242012.175,80
2013-12-1123716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,900,0083129.016,80
2013-12-1023616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,400,0042797.923,60
2013-12-0923516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,900,001154815.289,20
2013-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,700,00955615.957,20
2013-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,500,0082577.324,50
2013-12-0423216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,500,0083449.460,00
2013-12-0323116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,000,00962716.929,00
2013-12-0223016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,750,009128735.714,25
2013-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,050,00744412.454,20
2013-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,300,0011151342.817,90
2013-11-2722716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,110,00751614.504,76
2013-11-2622616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,500,00338110.858,50
2013-11-2522516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,800,0016103729.865,60
2013-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,470,0021319787.821,59
2013-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,990,003581.565,42
2013-11-2022216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,350,0031213.309,35
2013-11-1922116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,350,00946912.827,15
2013-11-1822016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,610,0052065.687,66
2013-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,510,003671.843,17
2013-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,510,00335962,85
2013-11-1321716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,410,0010107729.520,57
2013-11-1221616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,600,0083359.246,00
2013-11-1121516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,870,0091353.762,45
2013-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,000,00856215.736,00
2013-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,750,002551.526,25
2013-11-0621216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,500,0051133.107,50
2013-11-0521116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,500,0083078.442,50
2013-11-0421016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,000,00563117.668,00
2013-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,510,0019134136.890,91
2013-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,000,0021353.780,00
2013-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,000,007102728.756,00
2013-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,950,0061193.326,05
2013-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,000,001998227.496,00
2013-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,650,0026165445.733,10
2013-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,000,0014104327.118,00
2013-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,800,0031223.025,60
2013-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,250,0028217754.969,25
2013-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,990,0014217652.202,24
2013-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,500,00375917.836,50
2013-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,350,001076317.816,05
2013-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,200,0031483.433,60
2013-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,200,00965715.242,40
2013-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,750,0062896.574,75
2013-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,670,004851.926,95
2013-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,500,001345210.170,00
2013-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,900,0010115226.380,80
2013-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,600,0013184941.787,40
2013-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,000,003952.090,00
2013-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,500,00650011.250,00
2013-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,690,0041503.403,50
2013-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,770,00164626105.334,02
2013-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,000,0015288763.514,00
2013-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,000,00350011.500,00
2013-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,760,00761013.883,60
2013-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,000,004120027.600,00
2013-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,000,003631.449,00
2013-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,000,0011142432.752,00
2013-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,510,00873516.544,85
2013-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,500,00846710.507,50
2013-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,560,0041373.090,72
2013-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,490,001501.174,50
2013-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,000,0011143531.570,00
2013-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,000,0012303866.836,00
2013-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,500,00952211.745,00
2013-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,000,0052335.126,00
2013-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,000,0012264.972,00
2013-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,000,009150733.154,00
2013-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,750,0012242655.191,50
2013-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,940,0015263260.378,08
2013-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,000,009244253.724,00
2013-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,200,00479016.748,00
2013-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,000,00000,00
2013-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,000,0015361579.530,00
2013-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,150,006129227.325,80
2013-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,400,0034179.340,80
2013-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,450,0021854.153,25
2013-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,600,00849111.096,60
2013-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,600,003701.582,00
2013-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,450,0021413.165,45
2013-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,600,00847010.622,00
2013-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,400,0042204.928,00
2013-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,800,00689320.360,40
2013-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,600,0022211747.844,20
2013-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,390,0022214.948,19
2013-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,500,0041122.408,00
2013-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,500,0031784.005,00
2013-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,490,001048110.817,69
2013-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,600,0063567.689,60
2013-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,500,0010144331.024,50
2013-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA20,890,00000,00
2013-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA20,890,0052705.640,30
2013-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA20,100,0024008.040,00
2013-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA20,000,00794418.880,00
2013-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,510,00215292,65
2013-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA20,000,0032775.540,00
2013-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA20,000,0072064.120,00
2013-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA20,000,0093476.940,00
2013-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,900,0032124.218,80
2013-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,300,0026109,80
2013-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,000,0010106520.235,00
2013-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,010,0041652.971,65
2013-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,000,0033205.760,00
2013-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,000,0034397.902,00
2013-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,410,00000,00
2013-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,410,0031011.758,41
2013-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,550,003601.053,00
2013-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,010,0021362.313,36
2013-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,500,00000,00
2013-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,500,0032314.042,50
2013-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,100,00000,00
2013-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,100,0051512.733,10
2013-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,000,00126468,00
2013-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,450,0031352.490,75
2013-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,000,0082674.806,00
2013-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,800,0023045.411,20
2013-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,500,00115262,50
2013-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,340,0032193.797,46
2013-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,990,0061242.106,76
2013-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,110,0028128,88
2013-06-2111816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,001063310.128,00
2013-06-2011716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,0082153.332,50
2013-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,200,00150760,00
2013-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,200,0033074.666,40
2013-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,110,0042223.354,42
2013-06-1411316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,0022804.200,00
2013-06-1311216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,800,00000,00
2013-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,800,00000,00
2013-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,800,0041582.338,40
2013-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,150,00212169,80
2013-06-0710816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,00000,00
2013-06-0610716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,0076229.330,00
2013-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,00446667,00
2013-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,290,00231442,99
2013-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,200,00000,00
2013-05-3110316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,200,00000,00
2013-05-3010216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,200,0021201.704,00
2013-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,560,003567,80
2013-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,700,005941.381,80
2013-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,0021231.660,50
2013-05-249816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,700,00219260,30
2013-05-239716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,290,001115,29
2013-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,200,00000,00
2013-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,200,00775110.664,20
2013-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,200,00000,00
2013-05-179316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,200,0033284.657,60
2013-05-169216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,510,00439565,89
2013-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,00000,00
2013-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,00000,00
2013-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,0063214.815,00
2013-05-108816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,410,0017114916.557,09
2013-05-098716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,0011902.470,00
2013-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,100,0021471.925,70
2013-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,400,0016298.428,60
2013-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,510,0065307.160,30
2013-05-038316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,480,00000,00
2013-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,480,00245606,60
2013-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,100,0031101.441,00
2013-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,100,00260786,00
2013-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,010,0082543.304,54
2013-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,200,00104566.019,20
2013-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,850,00112983.829,30
2013-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,700,0091171.485,90
2013-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,700,00452660,40
2013-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,520,00458726,16
2013-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,005110414.352,00
2013-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,100,0021501.965,00
2013-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,0082232.899,00
2013-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,380,002801.070,40
2013-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,070,006324242.372,94
2013-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,700,009115614.681,20
2013-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,900,00199412.822,60
2013-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,030,00311132,33
2013-04-056516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,050,00461796,05
2013-04-046416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,007152919.877,00
2013-04-036316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,00000,00
2013-04-026216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,00157712,50
2013-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,0084445.772,00
2013-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,003881.144,00
2013-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,0016252032.760,00
2013-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,050,0095707.438,50
2013-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,100,008113614.881,60
2013-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,400,0012204527.403,00
2013-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,0093404.590,00
2013-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,510,00115202,65
2013-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,700,0023004.110,00
2013-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,800,003405856.000,40
2013-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,720,0061211.660,12
2013-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,00352702,00
2013-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,0064155.810,00
2013-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,006121316.375,50
2013-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,690,00643588,67
2013-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,700,00110137,00
2013-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,00000,00
2013-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,006108514.647,50
2013-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,660,00140546,40
2013-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,400,004100513.467,00
2013-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,400,0061562.090,40
2013-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,750,00220275,00
2013-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,300,0032122.819,60
2013-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,006120916.321,50
2013-02-223716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,00119634130.059,00
2013-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,00254756,00
2013-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,00104496.286,00
2013-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,00463882,00
2013-02-153216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,400,009125018.000,00
2013-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,820,00112343.233,88
2013-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,0016251735.238,00
2013-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,650,00218245,70
2013-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,900,003116116.137,90
2013-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,980,0041001.398,00
2013-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,900,0041562.168,40
2013-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,360,00103454.609,20
2013-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,900,00592812.899,20
2013-02-012316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,510,0073765.079,76
2013-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,320,0062433.236,76
2013-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,510,0041131.526,63
2013-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,530,00753717,09
2013-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,330,00110133,30
2013-01-251816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,00563850,50
2013-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,330,00213173,29
2013-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,550,00120271,00
2013-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,560,00445610,20
2013-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,410,00568911,88
2013-01-181316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,330,00461813,13
2013-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,00360810,00
2013-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,200,001175310.692,60
2013-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,600,00123735.072,80
2013-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,800,00104986.872,40
2013-01-11816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,600,0044766.949,60
2013-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,600,001275310.993,80
2013-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,00155738.308,50
2013-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,00104757.125,00
2013-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,300,001274810.696,40
2013-01-04316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,810,0093884.970,28
2013-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,600,00120252,00
2013-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,990,00170839,30
2012-12-2824616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,000,00107218.652,00
2012-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,100,00145536.691,30
2012-12-2124416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,060,0092823.400,92
2012-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,340,00234419,56
2012-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,0044065.075,00
2012-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,0081792.237,50
2012-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,00319237,50
2012-12-1423916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,0072232.787,50
2012-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,0041171.462,50
2012-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,0041151.437,50
2012-12-1123616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,530,0042623.282,86
2012-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,200,00225305,00
2012-12-0723416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,050,00355662,75
2012-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,600,00473846,80
2012-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,600,00203984.616,80
2012-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,400,00160744,00
2012-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,400,00435434,00
2012-11-3022916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,260,0019110,34
2012-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,430,00000,00
2012-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,430,0033003.729,00
2012-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,890,0018103,12
2012-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,810,0011602.049,60
2012-11-2322416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,00000,00
2012-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,00000,00
2012-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,00175975,00
2012-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,800,00110128,00
2012-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,006135318.265,50
2012-11-1621916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,800,00000,00
2012-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,800,00000,00
2012-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,800,0061632.249,40
2012-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,004811.053,00
2012-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,00262806,00
2012-11-0921416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,910,00129374,39
2012-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,900,00000,00
2012-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,900,00000,00
2012-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,900,00367931,30
2012-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,650,0031542.102,10
2012-11-0220916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,790,00230413,70
2012-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,400,00000,00
2012-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,400,00000,00
2012-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,400,0051411.889,40
2012-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,610,00316201,76
2012-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,0012062.781,00
2012-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,550,0041662.249,30
2012-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,0093594.846,50
2012-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,110,00670917,70
2012-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,800,001113,80
2012-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,650,0053014.108,65
2012-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,400,006156220.930,80
2012-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,100,004208027.248,00
2012-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,200,0011001.320,00
2012-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,200,0054375.768,40
2012-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,050,0010250832.729,40
2012-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,200,00777110.177,20
2012-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,0041031.390,50
2012-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,0056888.944,00
2012-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,460,00137179.650,82
2012-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,200,00114525.966,40
2012-10-0218816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,600,0062853.591,00
2012-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,300,00000,00
2012-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,300,00463774,90
2012-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,000,0018139116.692,00
2012-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,00138418,00
2012-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,00117618.371,00
2012-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,750,0068058.653,75
2012-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,330,0031591.642,47
2012-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,750,0041851.988,75
2012-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,750,00000,00
2012-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,750,0057748.320,50
2012-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,0012129913.769,40
2012-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,500,00120210,00
2012-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,100,001880,80
2012-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,500,004170517.902,50
2012-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,300,0031001.030,00
2012-09-1017216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,500,00000,00
2012-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,500,0045665.943,00
2012-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,000,00314140,00
2012-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,500,0034654.882,50
2012-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,010,00596960,96
2012-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,000,0075115.110,00
2012-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,800,001549,00
2012-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,000,0011971.970,00
2012-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,100,0062722.747,20
2012-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,950,0065325.293,40
2012-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,600,0063573.427,20
2012-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,600,00225240,00
2012-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,600,0052752.640,00
2012-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,110,00463573,93
2012-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,000,0023593.590,00
2012-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,500,002105997,50
2012-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,600,00215144,00
2012-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,510,00000,00
2012-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,510,00254513,54
2012-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,010,00000,00
2012-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,010,00133330,33
2012-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,120,002436,48
2012-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,100,0076406.464,00
2012-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,200,0041501.380,00
2012-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,020,00150501,00
2012-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,020,00225250,50
2012-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,480,0032272.378,96
2012-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,510,00115157,65
2012-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,00000,00
2012-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0021001.100,00
2012-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,800,001221,60
2012-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,800,00244475,20
2012-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,510,00428126295.604,26
2012-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,00000,00
2012-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,007139315.323,00
2012-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,00154572,40
2012-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,00000,00
2012-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,001331,80
2012-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,001971.028,20
2012-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,00111121,00
2012-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,200,0065005.600,00
2012-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,190,008100011.190,00
2012-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,200,003100011.200,00
2012-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0056997.689,00
2012-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,00000,00
2012-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0023043.344,00
2012-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0045275.797,00
2012-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,980,006207922.827,42
2012-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,00520246214.607,60
2012-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,00000,00
2012-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,0012602.756,00
2012-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,700,0043764.023,20
2012-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,050,00000,00
2012-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,050,0021121.237,60
2012-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0041321.452,00
2012-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,390,00271808,69
2012-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,390,0031431.628,77
2012-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,010,0052032.235,03
2012-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,050,001888,40
2012-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,010,00136396,36
2012-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0011181.298,00
2012-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,00120220,00
2012-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,00228308,00
2012-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,00220220,00
2012-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0057428.162,00
2012-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,00000,00
2012-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0073453.795,00
2012-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0021982.178,00
2012-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,400,0052582.941,20
2012-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,010,00368748,68
2012-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,800,001554,00
2012-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,800,0061771.911,60
2012-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,820,00114584.955,56
2012-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0031361.496,00
2012-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,700,001335,10
2012-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,710,00212140,52
2012-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,850,0092232.642,55
2012-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,030,0052402.887,20
2012-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,010,0031061.273,06
2012-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,050,0051962.361,80
2012-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,00000,00
2012-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,00000,00
2012-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,0033664.575,00
2012-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,020,00000,00
2012-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,020,0072192.851,38
2012-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,0012195326.365,50
2012-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,170,0021491.962,33
2012-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,170,0062623.450,54
2012-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,150,0031351.775,25
2012-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,300,00000,00
2012-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,300,00000,00
2012-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,300,00000,00
2012-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,300,00110133,00
2012-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,850,0053174.390,45
2012-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,040,00000,00
2012-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,040,0051251.630,00
2012-04-207616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,250,00340530,00
2012-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,100,00319267,90
2012-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,00888512.832,50
2012-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,0055147.453,00
2012-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,0011151021.895,00
2012-04-137116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,250,001176110.844,25
2012-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,980,0063815.326,38
2012-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,0063024.077,00
2012-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,500,0081622.187,00
2012-04-056716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,00000,00
2012-04-046616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,0063444.472,00
2012-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,900,0033434.424,70
2012-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,0021772.212,50
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,0096368.268,00
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,600,006184623.259,60
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,000,00118189.816,00
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,500,00469793,50
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,400,00110114,00
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,330,00114294.860,57
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,200,00110112,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,200,0081201.344,00
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,030,00252573,56
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0045405.940,00
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,920,0074615.034,12
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,200,0033103.472,00
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,100,00118469.390,60
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0052182.398,00
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,800,0031551.674,00
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,960,0031181.293,28
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,00000,00
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,00345477,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,610,00232339,52
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,430,0082682.795,24
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,0041211.282,60
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,800,00213140,40
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,420,00224250,08
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,800,00313140,40
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,860,0051171.270,62
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,900,0061731.885,70
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,00546487,60
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,800,0061321.425,60
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,510,00424252,24
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,500,0061841.932,00
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,700,00473781,10
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,600,00528296,80
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,510,00454567,54
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0061852.035,00
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0043413.751,00
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,009113212.452,00
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,950,00727295,65
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,700,0091711.829,70
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,060,00000,00
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,060,0091611.780,66
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,200,001778,40
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,100,0087669.268,60
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,080,00382908,56
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,000,0062012.412,00
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,630,00123153.663,45
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,560,0016105212.161,12
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,600,0087438.618,80
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0061892.079,00
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,010,0071271.398,27
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0081811.991,00
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,480,00421220,08
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,500,00122752.887,50
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,500,0031671.753,50
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,340,0051491.540,66
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,810,0012113512.269,35
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,530,00248505,44
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,800,0085566.004,80
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,170,00111331.352,61
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,200,00332326,40
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,120,00325253,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,140,00337375,18
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,140,00386872,04
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,000,00669690,00
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,300,0063393.491,70
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,700,0072452.621,50
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,500,0091891.984,50
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,000,00957570,00
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,200,00874754,80
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,020,00112172.174,34
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,100,008102010.302,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,200,006120012.240,00
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA9,720,00165895.725,08
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,200,0045345.446,80
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,150,00424243,60
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,120,00125253,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,320,00118185,76
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,510,0043864.056,86
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,510,00221220,71
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,400,0082362.454,40
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,00686946,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,200,001111,20
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,270,00160676,20
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,300,0061802.034,00
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,000,0041151.265,00
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,500,0062502.875,00
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,010,0041231.354,23
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,300,0022903.277,00
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,220,0095436.092,46
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,500,0064294.504,50
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,500,00145472,50
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,150,0053243.288,60
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,160,0041131.148,08
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,800,0010112212.117,60
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,900,0011001.090,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,880,00480870,40
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,500,003931.069,50
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,810,005951.026,95
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA10,800,0081942.095,20
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,550,00341473,55
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,540,00253611,62
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,000,0082823.384,00
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,000,00364768,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,000,0054815.772,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,000,00000,00
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,000,00258696,00
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,800,0083383.988,40
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,810,003981.157,38
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,800,0053694.354,20
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,310,0041802.035,80
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,340,00340453,60
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,700,0034325.054,40
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,700,0044295.019,30
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,700,0063363.931,20
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,800,0051641.935,20
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,050,008951.144,75
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,200,0064845.904,80
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,100,0031251.512,50
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,150,0043594.361,85
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,100,0041271.536,70
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,210,00121256,41
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,200,0064145.050,80
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,210,00468830,28
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,001185310.662,50
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,900,00228361,20
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,00103023.775,00
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,900,0062342.784,60
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,950,0031682.007,60
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,750,00106067.120,50
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,810,00103093.649,29
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,100,0041912.311,10
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA11,750,0083053.583,75
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,120,0061651.999,80
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,500,00150625,00
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,010,0071061.273,06
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,620,0031101.388,20
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,520,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA12,520,00218225,36
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,00135016.513,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,000,00215195,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,0085107.140,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,890,0091622.250,18
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,110,0082583.382,38
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,510,0063374.552,87
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,800,00240552,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,0022022.828,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,0051682.352,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,010,002798,07
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,00319266,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,510,00000,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,510,00364864,64
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,550,0052793.780,45
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,990,00238531,62
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,470,0091341.804,98
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,340,0082683.575,12
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA13,710,0062673.660,57
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,260,0072653.778,90
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,200,0081722.442,40
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,950,0039134,55
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,390,0032453.525,55
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,110,0073955.573,45
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,110,0017153021.588,30
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,0025259036.260,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,0016116317.445,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,590,0052523.928,68
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,620,001346,86
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,0021572.433,50
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,900,0017116318.491,70
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,620,0056099.512,58
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,890,005172027.330,80
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,600,00422343,20
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,610,0061522.372,72
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,890,0051642.605,96
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,0051973.053,50
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,410,0021312.018,71
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,170,008951.441,15
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,200,00558881,60
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,300,0051121.713,60
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,600,0032203.432,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,00464992,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,640,0041462.283,44
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,640,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,640,005921.438,88
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,00237573,50
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,0021612.415,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,0092774.155,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,0071592.385,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,0052013.015,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,620,0012102514.985,50
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,550,0018116,40
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,00221304,50
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,0062644.092,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,00144682,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,220,00228426,16
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,100,002791.192,90
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,100,00118271,80
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,060,0053314.984,86
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,010,0041201.801,20
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,100,00160966,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,000,00690515.385,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,0093155.040,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,001273411.744,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,010,0051722.581,72
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,003690,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,007901.395,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,0072113.270,50
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,400,0071983.049,20
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,400,0044246.529,60
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,900,00243683,70
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,650,0061131.768,45
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,010,0062093.346,09
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,900,004971.542,30
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,010,0034577.316,57
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,760,00101562.458,56
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,760,0062744.318,24
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,990,0092604.157,40
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,150,0052523.817,80
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,001092813.920,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,00636522,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,600,0043054.453,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,250,0052052.921,25
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,800,001367710.019,60
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,800,0031502.220,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,990,0061342.008,66
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,870,0062704.014,90
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,000,0061421.988,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,380,0051361.955,68
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,300,0013110415.787,20
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,020,00104656.519,30
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,510,0042103.047,10
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,390,00533474,87
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,360,0073875.557,32
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,190,004791.121,01
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,002230,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,700,0083715.453,70
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,00102844.118,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,200,008216632.923,20
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,190,00104566.926,64
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,190,00103345.073,46
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,350,0016405862.290,30
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,160,00103335.048,28
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,230,004741.127,02
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,230,00752791,96
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,080,00121181.779,44
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,410,0041442.219,04
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,990,0052033.245,97
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,900,00319302,10
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,00000,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,0061201.920,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,900,0041412.241,90
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,00154106.560,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,840,00321332,64
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,850,0072584.089,30
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,0062003.100,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,020,0025568.351,12
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,490,00104607.125,40
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,000,001111549173.235,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA14,500,0030326647.357,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,600,0014152223.743,20
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,350,0031292.109,15
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,200,005751.215,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,810,006821.296,42
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,00241635,50
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,480,006771.268,96
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,002346,50
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,0061862.976,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,001787213.952,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,400,0031171.801,80
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,700,007831.303,10
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,000,0094276.832,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,950,007661.052,70
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA15,500,00216269.703,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,020,00102724.357,44
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,900,0091612.720,90
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,700,00619317,30
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,700,00000,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,700,002099916.683,30
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,750,005611.021,75
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,800,0072494.183,20
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,800,0061442.419,20
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,800,00135879.861,60
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,500,00114267.029,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,600,0083626.009,20
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,950,005661.118,70
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,300,002074612.905,80
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,800,005981.646,40
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA16,850,00111933.252,05
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,150,002174012.691,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,500,00101121.960,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,100,00133576.104,70
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,240,0093506.034,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,300,0074307.439,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,500,0062213.867,50
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,690,0052855.041,65
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,700,0052774.902,90
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,210,0011202.065,20
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,400,001258910.248,60
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,500,0071041.820,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,400,0071683.091,20
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,510,0041632.854,13
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,400,0072854.959,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,000,005791.422,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,600,001263411.158,40
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,000,003701.260,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA17,510,00781214.218,12
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,410,0041122.061,92
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,300,0093015.508,30
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,160,0075219.461,36
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,450,0031622.988,90
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,100,00989116.127,10
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,200,0084908.918,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,450,0043907.195,50
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,450,0021102.029,50
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,800,0083466.504,80
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,200,001786015.652,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,700,0017142126.572,70
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,800,003569012.972,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,200,00103506.720,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,300,001773014.089,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,000,001967312.787,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,460,009143626.508,56
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,100,0034501190.699,10
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,100,0025230741.756,70
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,200,0017340261.916,40
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,100,0025164529.774,50
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,410,008112220.656,02
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,500,0020319559.107,50
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,560,0028391372.625,28
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA18,900,0014172032.508,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,000,0020150328.557,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,2519,00657611.088,00
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,8019,00113997.900,20
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA19,3419,001498619.069,24
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA20,0019,0084208.400,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA20,0220,0025220844.204,16
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,1021,00543907,30
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,0021,00163978.337,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,9021,00225547,50
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,4121,00102004.282,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,0022,0061062.332,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,2522,00102425.384,50
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,1022,0062244.950,40
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,0022,0016169437.268,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,5022,007106023.850,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,6921,006561.214,64
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,8122,0061924.187,52
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,0022,00133848.448,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,6022,004721.627,20
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,5022,0061914.297,50
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,5123,0061944.366,94
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,0823,0051553.577,40
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,7022,002491.112,30
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,8023,001085819.562,40
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,3122,0073307.362,30
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,0022,0017174238.324,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA21,5022,002360012.900,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,7122,008942.134,74
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA22,8223,004451.026,90
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,3523,00228653,80
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,2023,0091613.735,20
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,2523,00319441,75
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,2023,0014123728.698,40
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,3523,008131730.751,95
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,4923,001801.879,20
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5023,0081503.525,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5023,0071343.149,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,4923,0061663.899,34
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,4923,00113778.855,73
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,2523,00103808.835,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5023,00113468.131,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5023,003741.739,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,6523,0082395.652,35
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,6023,0031503.540,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,8223,001959414.149,08
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,00488021.120,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0424,001863515.265,40
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2324,00101112.689,53
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2924,00557213.893,88
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,1724,00559014.260,30
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0224,0015211950.898,38
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,4924,0031323.232,68
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,3024,003741.798,20
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5523,00113999.396,45
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,5223,001394322.179,36
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,8023,001273317.445,40
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,9223,0073518.395,92
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0023,005651.560,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,7623,0092546.035,04
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,9924,0017208850.091,12
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0012136632.784,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0042105.040,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0071573.768,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,3124,002551.337,05
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0824,0081814.358,48
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,8924,0043107.715,90
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,3024,003401.012,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,5024,00212294,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,7724,0051403.467,80
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,1124,0091613.881,71
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,7024,0032075.112,90
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2624,0041403.396,40
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,1024,002471.132,70
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,5524,0041233.019,65
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,8524,00125621,25
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2024,00963615.391,20
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,4024,001497,60
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,5024,00322539,00
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0124,00116384,16
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9024,004451.120,50
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,7223,006932.205,96
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0043267.824,00
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,1024,0032044.916,40
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0124,00690721.777,07
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,00315360,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,8923,0013111126.541,79
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0011108225.968,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,9023,0061032.461,70
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0324,00560414.514,12
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,5024,00330735,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,1025,00551012.801,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,008176242.288,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,00854913.176,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA23,9024,0023181043.259,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2024,00153909.438,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,0014164839.552,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,009882.112,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,1324,00333796,29
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,8024,007411.016,80
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,8024,006721.785,60
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,4824,002832.031,84
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,5124,0071824.460,82
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2524,00225606,25
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0024,00955613.344,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,4024,0042325.660,80
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,0011243960.975,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,00652513.125,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9924,0021323.298,68
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,6024,006852.091,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9725,00132977.416,09
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0225,005431.075,86
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,6225,0052075.303,34
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,5027,00646612.349,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6027,0071484.084,80
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,5026,00103178.400,50
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,9725,001902.337,30
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,001244611.150,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,9026,0011117930.536,10
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,0026,001264316.718,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,3025,00102807.084,00
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0024,003501.250,00
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,7424,001484120.806,34
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,2024,00843710.575,40
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,4024,00142987.271,20
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,7024,0062415.952,70
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,0063759.375,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9524,003902.245,50
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0024,00153097.725,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,4925,0020239260.972,08
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9925,00113428.546,58
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,4025,00215381,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,1526,007852.222,75
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,5025,0081032.626,50
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,2625,00143127.881,12
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,9625,00430778,80
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,5126,005481.224,48
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,5026,0019200853.212,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,4026,00669818.427,20
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,6626,00364687124.955,42
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,2327,00860516.474,15
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1327,00637010.038,10
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1227,00955915.160,08
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1227,00742011.390,40
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1627,0018167145.384,36
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1027,001346012.466,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,5427,0025153742.328,98
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,7327,002040411.202,92
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0128,001452514.705,25
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,003421.188,60
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,6028,0072838.093,80
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,00120566,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,00841611.772,80
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,5028,00773120.833,50
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,0020175349.609,90
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,5928,00111314,49
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,7028,00859817.162,60
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3628,00967619.171,36
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,002085824.281,40
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,4328,002588025.018,40
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,0029,001665518.995,00
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5029,00112407.080,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5029,00546113.599,50
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,7029,00937010.989,00
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9029,0092838.461,70
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9030,00103189.508,20
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1330,001041212.413,56
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5530,0041484.669,40
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,6029,00103279.679,20
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9929,004581.739,42
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0029,0082527.560,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,0062667.980,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0029,0051113.330,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5029,0022005.900,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,6129,004551.628,55
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,2029,0092146.462,80
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,8029,002882.622,40
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5129,0042046.020,04
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,7229,003421.248,24
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9630,0071303.894,80
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,2029,0071835.526,60
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9929,001089026.691,10
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5029,00877622.892,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,0529,001688025.564,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,7229,006561.664,32
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5029,0052467.257,00
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,4029,00560417.757,60
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,2629,00112447.139,44
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,4930,004802.439,20
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,0024122,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,002541.620,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9029,003712.122,90
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,0018300390.090,00
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,001431.290,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,8030,008802.464,00
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,003732.190,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,00173259.912,50
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,4930,0031133.445,37
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,00142908.845,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,3430,0017200960.953,06
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,0019158248.251,00
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7031,001131,70
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,003521.638,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,1031,004611.897,10
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8131,006571.813,17
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8231,001350015.910,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8031,0071113.529,80
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,4031,00112718.509,40
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,3032,0092778.947,10
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,3832,00152467.965,48
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8131,00952416.668,44
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,2131,005431.342,03
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,007551.760,00
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,3532,0041735.596,55
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,2032,003381.223,60
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,6132,0052809.130,80
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,6132,0041575.119,77
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,1533,0041043.447,60
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5033,006161554.102,50
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0032,0051755.775,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,2033,003802.656,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0033,003341.122,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5033,0042658.877,50
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0033,002491.617,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,3933,0042197.312,41
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,1133,003441.456,84
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,3133,00773024.316,30
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,4832,009103734.718,76
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,0033,003371.258,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,9932,00758719.952,13
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5032,005852.762,50
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,1032,0015143546.063,50
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0031,0015108334.656,00
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,002257718.464,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7032,00744013.948,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,2032,0092849.144,80
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5131,0024157549.628,25
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,001532410.368,00
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,6232,001238712.623,94
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,7533,0051143.847,50
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,6234,004983.392,76
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0035,00647516.625,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,6035,002511.815,60
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0035,004371.295,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0034,0091294.515,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,4534,003401.378,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5334,003561.877,68
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,9434,0010692.341,86
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,2035,0031404.928,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,7234,00829810.346,56
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,8035,0061053.759,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,2135,001032211.337,62
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,9035,00211394,90
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,6934,0072689.296,92
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,9535,001595833.482,10
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,1836,00152217.995,78
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,8035,00729210.453,60
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0834,001480728.309,56
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,4034,0071043.577,60
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,8835,001135112.242,88
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,5535,0061384.905,90
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,5535,00320711,00
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,7035,0051274.533,90
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,4535,0092629.287,90
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,6235,00121043.704,48
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,6035,001196134.211,60
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,6535,001632.245,95
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,7035,00737713.458,90
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,9935,0015179,95
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,5535,001633111.767,05
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,5035,00691232.376,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0034,0045264892.680,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0034,00304606161.210,00
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,0036,001059621.456,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,0736,00101395.013,73
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,5035,008873.088,50
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,4036,001489932.723,60
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,5636,0024228583.539,60
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,7436,0022110840.707,92
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,0037,002799736.889,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,0437,0029178065.931,20
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,8036,00336408235.814,40
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,8036,00445149189.483,20
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,5936,00423026110.721,34
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA35,0034,0021264092.400,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,5134,001775225.951,52
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5333,00406552219.688,56
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,3633,0020231177.094,96
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,7632,001585027.846,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,4332,00865021.079,50
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,0012248079.360,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0131,00253409109.122,09
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5131,0017289391.158,43
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,9831,0029214268.501,16
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0031,00732310.336,00
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,0072507.875,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,0092166.912,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,3032,0023262884.884,40
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8031,0022118437.651,20
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7831,0014215268.390,56
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7231,0010116036.795,20
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7931,00299325296.441,75
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,4931,001033910.675,11
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,8230,0011106032.669,20
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0231,001790127.949,02
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6230,00223704,26
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7030,0022196.723,30
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9530,003371.145,15
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7230,001257117.541,12
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0031,0042868.866,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5830,0052006.116,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6530,00970521.608,25
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6130,001764519.743,45
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0031,0042026.262,00
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7030,0018106332.634,10
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9930,00418557,82
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0030,00325775,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7131,0041203.685,20
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,1031,001084026.124,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,6031,0021003.160,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0031,00221651,00
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6230,0029117936.100,98
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0531,00162778.600,85
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7931,0052036.453,37
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,0051905.985,00
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9830,0051023.159,96
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1230,001664619.457,52
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6030,002521.591,20
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,2030,0012189457.198,80
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1530,00364411132.991,65
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,2430,00336093184.252,32
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,001698329.490,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0830,0023049.144,32
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,5429,001334810.279,92
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,00420600,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0029,00182557.650,00
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,3530,0041324.006,20
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5530,005682.145,40
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0030,0073149.734,00
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6030,00944313.555,80
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5530,004742.260,70
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,005822.501,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1030,009541.625,40
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9030,006601.854,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1530,0027321696.962,40
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9529,001559717.880,15
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,0228,004712.060,42
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,0029,0072667.714,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,8929,003862.570,54
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,8529,006912.716,35
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,6029,00152657.844,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9030,00102898.641,10
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,3030,0031173.545,10
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7530,0061624.981,50
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9030,001480924.998,10
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,4830,0081023.108,96
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7331,006712.252,83
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7130,001335010.748,50
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,1930,001637411.291,06
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5531,004331.041,15
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,0016100731.720,50
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0631,001547314.691,38
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,005812.551,50
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0031,0041063.392,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,7531,001657518.256,25
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0032,001646314.816,00
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5032,001242413.780,00
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8232,001147915.241,78
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5032,0031135243.940,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5033,001034511.557,50
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,7432,001640013.096,00
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5332,001638112.393,93
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0433,001742113.909,84
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,7433,001547516.026,50
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0233,0041103.632,20
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5032,001573623.920,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0033,003451.485,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,5033,001243014.405,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,0033,002486028.380,00
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,1033,003702.317,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5032,00433510.887,50
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0031,002467921.728,00
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,6033,002150116.332,60
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,4732,0029162352.698,81
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,9032,0020120238.343,80
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,0131,0010118838.027,88
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,5030,001899230.256,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,4931,002585026.766,50
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,2432,0030183058.999,20
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,5632,0034148648.384,16
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA32,2532,0021140245.214,50
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,4729,0023194359.203,21
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,1029,001497328.314,30
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9829,00113008.994,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,0329,00942512.337,75
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,4028,0014119733.994,80
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0028,001557916.212,00
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,2329,001258,46
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,1929,0061253.648,75
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,7528,00102366.785,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0027,00853615.008,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0027,0062196.132,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,5028,001511.453,50
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0028,005661.848,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3028,0031885.320,40
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,9928,0053339.320,67
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0027,0073158.820,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0327,0014131435.517,42
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0026,00133148.478,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1027,006391.056,90
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,7027,004521.440,40
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,9928,00419550,81
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0228,0071734.847,46
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0028,001128,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8027,0023259.035,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8027,0013146340.671,40
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8027,00553014.734,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,00000,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,7928,0083289.115,12
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,3828,0020144440.980,72
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,5027,0020212958.547,50
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,4927,00120549,80
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8127,00113038.426,43
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,5026,0020163943.433,50
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,3026,00328736,40
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,8026,001462416.723,20
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,2026,0011100826.409,60
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,1525,0081423.713,30
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,4825,00141604.236,80
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,8024,00112345.803,20
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9024,00771317.753,70
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,001775518.875,00
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,9024,001363315.761,70
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,0124,0018105425.306,54
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA24,7025,0016110627.318,20
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,1225,00781220.397,44
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,4025,0052285.791,20
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,6025,0073318.473,60
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,0026,0019113429.484,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,5025,00121132.881,50
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,5026,001255414.681,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,3026,001677320.329,90
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0727,0014154341.769,01
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0026,009132635.802,00
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,8327,001544111.832,03
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,1727,0042065.597,02
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0028,00113569.968,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,0028,00323644,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0027,00101865.022,00
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,5027,001338410.560,00
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,9727,0082446.824,68
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6327,0023123734.178,31
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,4527,0014101527.861,75
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0027,0073549.558,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,6526,001580521.453,25
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0227,002093225.182,64
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,7927,0042807.781,20
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6027,0048211358.318,80
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,9626,0030123233.214,72
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8027,00101113.085,80
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,9227,0081072.880,44
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,5027,001457115.702,50
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,4527,001339510.842,75
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6927,00101133.128,97
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,2228,002579022.293,80
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,5727,0019185851.225,06
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,3927,0022179849.247,22
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6327,0034261472.224,82
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,8527,001585523.811,75
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,1628,001981823.034,88
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,5028,0019140339.985,50
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9028,002077923.292,10
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,9027,00152316.444,90
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,8426,00152075.555,88
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,6325,007107927.654,77
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0025,0051203.000,00
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,5025,001970417.952,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,0525,003083520.916,75
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,1024,00193127.831,20
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,7324,0039315781.229,61
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA25,6325,001655514.224,65
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA26,7127,001286623.130,86
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,0026,002351413.878,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,6028,001993125.695,60
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,8328,00162507.207,50
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,6029,001864018.304,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9829,0061073.207,86
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,8929,001744113.181,49
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,4530,001369621.193,20
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,2029,001443112.585,20
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA29,9929,0017120636.167,94
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA28,5028,00111925.472,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,001870621.180,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0030,001997929.370,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,0330,0026106431.951,92
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,0031,00151705.270,00
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,9731,002751215.856,64
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA33,4232,00562420.854,08
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,7331,002554716.809,31
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,9832,002786827.758,64
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,5031,002271622.554,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA30,6029,00142026.181,20
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA27,2527,003548913.325,25
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA31,8431,0050206465.717,76
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA34,2734,002446215.832,74
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,0038,002050619.228,00
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,8140,00283988158.762,28
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,0240,0045132452.986,48
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,7841,002368327.852,74
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA41,4541,003694038.963,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4543,001462026.939,00
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0044,0010803.600,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0545,0038133960.321,95
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,5045,001885839.039,00
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,0546,00161165.109,80
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,0644,0032137760.670,62
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,4945,002777234.346,28
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,5745,0040170977.879,13
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,9544,002982536.258,75
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA48,2748,0027111653.869,32
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,1449,002782740.638,78
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,2349,001423811.716,74
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,7849,001947623.695,28
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,7950,002787443.516,46
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0851,002848624.338,88
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,5850,003766033.382,80
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,9054,0042135372.926,70
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,0055,00815198285.890,00
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,1551,001982542.198,75
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,8347,0059162275.958,26
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,2651,00752445125.330,70
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,4949,0063201199.524,39
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,1055,0049124870.012,80
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,9059,0036140882.931,20
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3061,00111619.869,30
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,4661,002058135.708,26
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3061,0061133181.590,30
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,2461,0040123975.876,36
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,5965,001323615.243,24
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA67,0066,001823415.678,00
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA67,4068,001734523.253,00
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA68,5267,001916311.168,76
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,2366,0058104065.759,20
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA67,4767,0057133289.870,04
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA65,1461,00752036132.625,04
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,2054,0046106558.788,00
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,6356,003864936.103,87
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,0060,0043104262.520,00
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,8362,0057150494.496,32
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA66,3468,003054436.088,96
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA71,0171,0011694.899,69
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA71,3872,00222939209.785,82
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA73,0072,001220214.746,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA73,5874,001420815.304,64
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA73,0074,002162045.260,00
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,0077,003352.695,00
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,3578,001416913.072,15
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,1877,009513.987,18
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,0277,008856.546,70
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,0078,001503.900,00
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA76,2476,001930223.024,48
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,3778,001114911.528,13
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,5579,001418014.139,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,0080,007362.880,00
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,0082,002645.248,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,4280,008524.285,84
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA83,7583,002272.261,25
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,5079,005715.715,50
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,0080,001248939.120,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,6080,008836.689,80
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,0081,00953243.092,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,0082,00726021.320,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,5082,006554.482,50
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,3882,001341934.517,22
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,6582,00295425442.951,25
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,0082,001302.460,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,1279,001821317.278,56
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA84,9385,006443.736,92
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA85,8084,0017655.577,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA84,0083,001542535.700,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA83,0083,008554.565,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,9182,007917.544,81
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,8883,001382067.961,60
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA85,4083,00925822.033,20
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,7681,001849841.214,48
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,0080,00616413.284,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,7280,002173159.006,32
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA79,5079,001216312.958,50
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA79,0579,001140632.094,30
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,0075,001721416.692,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,0080,001318314.823,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA83,4581,00953144.311,95
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,2081,001672759.032,40
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA82,4482,00928623.577,84
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,5081,001240633.089,00
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,6578,0031109685.104,40
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,1478,001334727.114,58
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,6980,002233727.192,53
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA81,9982,002444636.567,54
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA83,6085,001748940.880,40
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA86,1386,0015988.440,74
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,9587,004796.948,05
2008-06-2712112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,0087,00111018.888,00
2008-06-2612012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,7589,006857.628,75
2008-06-2411912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,7089,006181.596,60
2008-06-2311812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA90,4890,001027224.610,56
2008-06-2011712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,7187,003482674.100,46
2008-06-1911612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,8586,00351155102.621,75
2008-06-1811512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA91,3792,001422220.284,14
2008-06-1711412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA92,5092,001422120.442,50
2008-06-1611312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA92,0091,001526524.380,00
2008-06-1311212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA94,8694,003839737.659,42
2008-06-1211112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,0098,001224023.040,00
2008-06-1111012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA98,7598,001113713.528,75
2008-06-1010912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,0099,001728828.512,00
2008-06-0910812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,60100,001010610.769,60
2008-06-0610712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,50100,002932732.536,50
2008-06-0510612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,20100,007393.907,80
2008-06-0410512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,00101,009262.626,00
2008-06-0310412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,00103,005444.532,00
2008-06-0210312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,29101,001617117.320,59
2008-05-3010212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,90102,001414915.183,10
2008-05-2910112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,00104,001137638.728,00
2008-05-2810012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,46103,0012515.276,46
2008-05-279912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,74101,001618919.228,86
2008-05-269812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,44101,001926426.780,16
2008-05-239712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA102,12102,001524424.917,28
2008-05-229612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,00103,002326027.300,00
2008-05-219512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,51105,002241543.786,65
2008-05-209412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,79103,003140542.034,95
2008-05-199312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,00104,001112813.312,00
2008-05-169212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,38104,0011959.916,10
2008-05-159112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,73104,008515.341,23
2008-05-149012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,04104,001923324.241,32
2008-05-138912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,99105,001523824.987,62
2008-05-128812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA107,40106,001073779.153,80
2008-05-098712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,17104,00201184124.521,28
2008-05-088612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,78104,003173276.698,96
2008-05-078512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA108,60109,00501475160.185,00
2008-05-068412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA107,23106,00301444154.840,12
2008-05-058312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,29105,002172776.545,83
2008-04-308212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,82105,001925627.089,92
2008-04-298112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA104,90103,002018719.616,30
2008-04-288012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,46101,001827728.104,42
2008-04-257912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA102,60101,006515.232,60
2008-04-247812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,35101,001622422.478,40
2008-04-237712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA102,54100,003478480.391,36
2008-04-227612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,67106,00712332246.422,44
2008-04-217512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,93104,00551532162.284,76
2008-04-187412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,03100,00972243224.367,29
2008-04-177312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA95,3494,00732586246.549,24
2008-04-167212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,4886,00962419216.452,12
2008-04-157112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA84,0387,00832415202.932,45
2008-04-147012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,9892,00742360212.352,80
2008-04-116912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,4198,004987084.746,70
2008-04-106812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,9799,00491034104.402,98
2008-04-096712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,75101,003580281.603,50
2008-04-086612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA106,90106,001219520.845,50
2008-04-076512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA108,72108,001712713.807,44
2008-04-046412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA108,50108,002448352.405,50
2008-04-036312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA107,96107,00221629175.866,84
2008-04-026212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA105,93105,003180785.485,51
2008-04-016112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA107,80106,00242188235.866,40
2008-03-316012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA108,56108,004071377.403,28
2008-03-285912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA106,00105,005385490.524,00
2008-03-275812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,90102,00701709177.565,10
2008-03-265712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA106,35107,00782116225.036,60
2008-03-255612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA108,23111,00682172235.075,56
2008-03-205512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA107,51109,004155659.775,56
2008-03-195412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA114,84116,003137943.524,36
2008-03-185312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA116,60116,004556565.879,00
2008-03-145112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA123,91124,00129712.019,27
2008-03-135012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,04124,001710312.776,12
2008-03-124912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,90126,0068110.197,90
2008-03-104712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,00125,009374.699,00
2008-03-074612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,00126,002328335.658,00
2008-03-064512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,80127,001418724.085,60
2008-03-054412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,50127,001637647.940,00
2008-03-044312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,23125,002127634.839,48
2008-03-034212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,98128,001027534.644,50
2008-02-294112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,48128,002139550.749,60
2008-02-284012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,50128,002166084.810,00
2008-02-273912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,30127,002441752.250,10
2008-02-263812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,00127,003677398.944,00
2008-02-223612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,04125,001526633.260,64
2008-02-213512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,04125,002127033.760,80
2008-02-203412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,05124,00128310.296,15
2008-02-193312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA125,02125,001532841.006,56
2008-02-183212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,97125,0017982122.720,54
2008-02-153112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,88125,00281456181.825,28
2008-02-132912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,00124,0024971120.404,00
2008-02-122812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,00119,00631761218.364,00
2008-02-112712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,59125,00311321164.583,39
2008-02-072612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,86127,002637147.065,06
2008-02-062512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,78125,002476898.903,04
2008-02-052412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,86129,002035045.451,00
2008-02-042312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,50128,002448162.289,50
2008-02-012212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,57127,00431538194.664,66
2008-01-312112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,00129,001511114.319,00
2008-01-302012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,90130,00452164281.103,60
2008-01-291912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,00130,00431460192.720,00
2008-01-281812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA130,21132,00721518197.658,78
2008-01-251712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,06135,00831809244.323,54
2008-01-241612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,25130,001354854627.379,50
2008-01-231512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA123,28123,0017098401.213.075,20
2008-01-221412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA115,45111,001494742547.463,90
2008-01-211312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA122,62123,001173931482.019,22
2008-01-181212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,68135,00661371186.017,28
2008-01-171112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA144,00145,003033448.096,00
2008-01-161012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA143,94145,002845064.773,00
2008-01-15912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA145,40145,003144063.976,00
2008-01-14812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA145,90145,00451508220.017,20
2008-01-11712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA146,00146,003157483.804,00
2008-01-10612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA146,68147,00501167171.175,56
2008-01-09512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,92148,00541826270.101,92
2008-01-08412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,30146,0038752110.769,60
2008-01-07312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA148,30148,00451261187.006,30
2008-01-04212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA148,99149,00632155321.073,45
2008-01-03112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA149,84149,00631386207.678,24
2007-12-2824612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA148,81147,00491461217.411,41
2007-12-2724512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA146,44146,0035870127.402,80
2007-12-2424412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA145,95146,0041921134.419,95
2007-12-2124312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA145,98146,00501227179.117,46
2007-12-2024212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA144,82145,00711342194.348,44
2007-12-1924112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA146,90147,00621951286.601,90
2007-12-1824012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,29147,00491509222.260,61
2007-12-1723912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA146,75148,00641580231.865,00
2007-12-1423812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,80148,00692587382.358,60
2007-12-1323712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA148,04149,00732543376.465,72
2007-12-1223612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA149,12148,00691427212.794,24
2007-12-1123512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,63147,00792382351.654,66
2007-12-1023412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA148,69149,001144816716.091,04
2007-12-0723312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA147,94148,001263835567.349,90
2007-12-0623212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA143,20143,00652037291.698,40
2007-12-0523112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA143,08140,00612100300.468,00
2007-12-0423012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA139,00139,00611615224.485,00
2007-12-0322912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA138,09139,00461735239.586,15
2007-11-3022812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,85134,00491962264.575,70
2007-11-2922712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,40130,003364385.133,20
2007-11-2822612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,82134,00451605216.386,10
2007-11-2722512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,80134,00531514204.087,20
2007-11-2622412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,00133,00391290172.860,00
2007-11-2322312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,50132,0043937126.963,50
2007-11-2222212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,77129,002343555.579,95
2007-11-2122112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,49127,003759175.937,59
2007-11-2022012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,35132,0048802106.144,70
2007-11-1921912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,81131,00491379183.144,99
2007-11-1621812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,00131,00371076142.032,00
2007-11-1521712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,00126,00491813232.064,00
2007-11-1421612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA128,00128,00451170149.760,00
2007-11-1321512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,37130,003254270.118,54
2007-11-1221412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,57134,002135447.283,78
2007-11-0921312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,00131,002227537.125,00
2007-11-0821212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,52135,00311122152.053,44
2007-11-0721112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,00135,00301135153.225,00
2007-11-0621012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,70135,00271662225.533,40
2007-11-0520912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA136,00136,00271299176.664,00
2007-11-0220812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,23135,0029778105.208,94
2007-10-3020712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,70133,002367289.846,40
2007-10-2920612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,43132,002142857.108,04
2007-10-2620512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,70134,00321107149.112,90
2007-10-2520412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,57134,00371186159.600,02
2007-10-2420312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,02133,00341534205.586,68
2007-10-2320212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,27131,002734846.029,96
2007-10-2220112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA131,50132,0028866113.879,00
2007-10-1920012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA131,71131,0039799105.236,29
2007-10-1819912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,40134,0037809108.729,60
2007-10-1719812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,65133,002070494.089,60
2007-10-1619712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,01132,0043912120.393,12
2007-10-1519612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA130,00130,0026852110.760,00
2007-10-1219512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,92128,00451254162.919,68
2007-10-1119412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,56131,00621998254.864,88
2007-10-1019312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,08135,003362784.068,16
2007-10-0919212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,80136,00281154156.713,20
2007-10-0819112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,10134,00181775238.027,50
2007-10-0519012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,00133,002147763.441,00
2007-10-0418912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA133,12135,002146161.368,32
2007-10-0318812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA136,00135,0042827112.472,00
2007-10-0218712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA135,05135,00413067414.198,35
2007-10-0118612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA134,98135,00622330314.503,40
2007-09-2818512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA136,40136,00522560349.184,00
2007-09-2718412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA136,42132,00382145292.620,90
2007-09-2618312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,00126,002260076.200,00
2007-09-2518212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,00127,00361496189.992,00
2007-09-2418112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA127,40127,00451753223.332,20
2007-09-2118012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,86126,00583960502.365,60
2007-09-2017912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,85125,00501845234.038,25
2007-09-1917812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA121,09123,00773542428.900,78
2007-09-1817712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA126,81127,00562958375.103,98
2007-09-1717612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA130,18130,00664120536.341,60
2007-09-1417512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA132,89133,00731851245.979,39
2007-09-1317412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA136,70136,001485048690.061,60
2007-09-1217312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA139,76134,001093870540.871,20
2007-09-1117212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA129,35129,001086315816.845,25
2007-09-1017112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA124,73121,00855670707.219,10
2007-09-0717012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA117,50117,00562554300.095,00
2007-09-0616912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA116,09115,00511266146.969,94
2007-09-0516812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA115,30116,00581509173.987,70
2007-09-0416712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA116,53116,00686275731.225,75
2007-09-0316612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA114,78114,00501273146.114,94
2007-08-3116512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA109,89109,00695075557.691,75
2007-08-3016412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA109,90109,00643942433.225,80
2007-08-2916312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA109,00109,001327395806.055,00
2007-08-2816212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA103,85103,00663990414.361,50
2007-08-2716112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,9298,00414483447.941,36
2007-08-2416012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,6597,00603393331.326,45
2007-08-2315912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,3797,00432254219.471,98
2007-08-2215812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,1197,00463268317.355,48
2007-08-2115712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,9697,00452105204.100,80
2007-08-2015612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,5997,002191788.573,03
2007-08-1715512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA94,4994,00484732447.126,68
2007-08-1615412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,8697,00382349227.524,14
2007-08-1415312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,4697,00533564347.347,44
2007-08-1315212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,4995,00533891375.442,59
2007-08-1015112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,3496,00817432715.998,88
2007-08-0915012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA95,9095,00432242215.007,80
2007-08-0814912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,0096,003093789.952,00
2007-08-0714812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,6794,00615430524.918,10
2007-08-0614712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA94,9794,00422505237.899,85
2007-07-0912712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA98,4498,002072170.975,24
2007-07-0212212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,33100,002673373.541,89
2007-06-2912112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,99101,002874974.892,51
2007-06-2812012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA100,00100,00322307230.700,00
2007-06-2711912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA101,6698,00371489151.371,74
2007-06-2611812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,1896,002875973.000,62
2007-06-2211712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,0097,002796793.799,00
2007-06-2111612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,9096,001798496.333,60
2007-06-2011512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,0096,00181754168.384,00
2007-06-1911412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,9096,003484681.977,40
2007-06-1811312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,8296,002589586.653,90
2007-06-1511212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA96,9396,00331573152.470,89
2007-06-1411112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,0097,003159157.327,00
2007-06-1311012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,3897,00391586154.444,68
2007-06-1210912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,1198,00372075205.653,25
2007-06-1110812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA97,8897,00411587155.335,56
2007-06-0810712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA99,5099,00571737172.831,50
2007-06-0710612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA98,0098,00622456240.688,00
2007-06-0610512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA98,2197,00492575252.890,75
2007-06-0510412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA95,0094,002964361.085,00
2007-06-0410312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA91,5690,001320218.495,12
2007-06-0110212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA90,0090,00212643237.870,00
2007-05-3110112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA90,1090,002381573.431,50
2007-05-3010012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA90,1490,00251311118.173,54
2007-05-299912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,5489,00341140102.075,60
2007-05-289812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,7989,0020104894.099,92
2007-05-259712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,5689,002763857.139,28
2007-05-249612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA89,8089,00171147103.000,60
2007-05-239512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,7989,00221673148.545,67
2007-05-229412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,9989,00461934172.106,66
2007-05-219312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA90,9089,00301737157.893,30
2007-05-189212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,6087,00473889340.676,40
2007-05-179112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,5087,001265857.575,00
2007-05-169012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,0087,00161178102.486,00
2007-05-158912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,7087,001994883.139,60
2007-05-148812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,7087,002143538.149,50
2007-05-118712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,8087,002990879.722,40
2007-05-108612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA86,7587,002138833.659,00
2007-05-098512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA87,4987,00391295113.299,55
2007-05-088412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,2088,00322379209.827,80
2007-05-078312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA88,2088,001751445.334,80
2007-05-048212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA85,0085,002248641.310,00
2007-05-038112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA85,5085,00251621138.595,50
2007-04-308012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA85,4085,001967657.730,40
2007-04-267912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA83,3083,00291256104.624,80
2007-04-257812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA84,5584,00271937163.773,35
2007-04-247712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA80,0079,00391702136.160,00
2007-04-237612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,9978,001774157.790,59
2007-04-207512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA76,0075,0010775.852,00
2007-04-197412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA76,9676,002591170.110,56
2007-04-187312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA77,0076,00827020.790,00
2007-04-177212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA78,2076,002598777.183,40
2007-04-167112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA76,5576,001223417.912,70
2007-04-137012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA74,0973,001384662.680,14
2007-04-126912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA74,0073,002043732.338,00
2007-04-116812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA73,8273,002053039.124,60
2007-04-106712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA74,9575,002972154.038,95
2007-04-056612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA75,9275,0033112985.713,68
2007-04-046512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA76,0075,003383663.536,00
2007-04-036412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA75,8274,003043132.678,42
2007-04-026312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA69,9369,00251812126.713,16
2007-03-306212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA68,1068,00302819191.973,90
2007-03-296112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA67,0066,00211761117.987,00
2007-03-286012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,5064,002171.096,50
2007-03-275912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,5063,001244928.960,50
2007-03-265812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,9263,00997662.385,92
2007-03-235712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,8262,001547329.713,86
2007-03-225612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,9062,00645428.556,60
2007-03-215512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,1162,00171448.943,84
2007-03-205412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,2063,001037423.636,80
2007-03-094712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0062,001568643.218,00
2007-03-084612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0063,001980750.841,00
2007-03-074512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0062,001656535.595,00
2007-03-064412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,0061,001677647.336,00
2007-03-054312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,0060,00151843110.580,00
2007-03-024212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,6561,002030718.926,55
2007-03-014112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,9061,00818711.575,30
2007-02-284012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0062,0011117974.277,00
2007-02-273912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,2461,001646428.415,36
2007-02-263812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,0361,001149530.704,85
2007-02-233712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3762,002161637.803,92
2007-02-223612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,3462,0091509.351,00
2007-02-213512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,0062,001545727.877,00
2007-02-203412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,4963,0011157599.996,75
2007-02-193312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,0064,001355335.392,00
2007-02-163212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,0064,00821013.440,00
2007-02-153112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,5063,0091308.255,00
2007-02-143012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,7263,001117610.862,72
2007-02-132912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA65,0064,001859038.350,00
2007-02-122812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,9664,0026136988.930,24
2007-02-092712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA64,0063,00201695108.480,00
2007-02-072612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,8662,00232301144.640,86
2007-02-062512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3561,00424114.785,35
2007-02-052412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,8062,001119312.120,40
2007-02-022312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0062,00753733.831,00
2007-02-012212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,0062,00959037.170,00
2007-01-312112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,9062,001434321.574,70
2007-01-302012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA63,5963,00162293145.811,87
2007-01-291912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,2762,001124115.007,07
2007-01-261812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,5061,001393257.318,00
2007-01-251712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,8661,00222169134.174,34
2007-01-241612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,0061,001536522.265,00
2007-01-231512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,5661,001292657.004,56
2007-01-221412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,5061,001374846.002,00
2007-01-191312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,5061,001045628.044,00
2007-01-181212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3361,001650230.787,66
2007-01-171112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,3661,0015129779.583,92
2007-01-161012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA62,0062,001459336.766,00
2007-01-15912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,0761,001733320.336,31
2007-01-12812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,8561,001427817.194,30
2007-01-11712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,7861,00321690104.408,20
2007-01-10612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA61,9061,00825815.970,20
2007-01-09512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,9060,0020124075.516,00
2007-01-08412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA60,4560,001635621.520,20
2007-01-04212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA59,0058,002070941.831,00
2006-12-2724712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,5013.777,0057,5013.777,00182642151.911,6436.398.834,00239,6053
2006-12-2224612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,2513.478,0056,2813.486,001221412.037,692.884.292,00239,6052
2006-12-2124512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,5013.776,8857,3013.728,0017102158.706,8414.066.194,48239,6006
2006-12-2024412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,1313.450,0056,9713.651,0082128119.455,1628.621.600,00239,6012
2006-12-1924312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,6113.564,4257,1613.696,001589650.724,3412.153.720,32239,6033
2006-12-1824212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,4314.000,0058,5814.037,0017132177.185,2418.494.000,00239,6054
2006-12-1524112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,7614.080,0058,4914.015,001788652.062,4012.474.880,00239,6140
2006-12-1424012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,4313.999,9658,4314.000,001256733.128,027.937.977,32239,6152
2006-12-1323912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,6813.821,0057,4313.762,00354191241.736,7057.923.811,00239,6153
2006-12-1223812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,1713.699,6657,8813.868,00563250185.812,2144.523.895,00239,6177
2006-12-1123712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,7913.607,6957,4113.757,00264549258.328,5461.901.381,81239,6227
2006-12-0823612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,2113.949,0058,4314.001,001850129.163,946.988.449,00239,6264
2006-12-0723512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,2113.950,0058,5914.040,0024138880.800,8619.362.600,00239,6336
2006-12-0623412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,4914.015,6258,5414.028,002250529.536,197.077.888,10239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA58,4214.000,0058,6114.044,002066038.558,669.240.000,00239,6349
2006-12-0423212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,5913.800,0057,5613.794,001651629.715,277.120.800,00239,6344
2006-12-0123112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA57,8013.850,0057,6013.802,001630417.570,374.210.400,00239,6307
2006-11-3023012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA56,9613.650,0056,4513.527,0024101157.589,8213.800.150,00239,6283
2006-11-2922912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,5013.300,0055,5413.308,001548126.697,476.397.300,00239,6220
2006-11-2822812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,2513.000,0054,2713.003,0023160286.913,3020.826.000,00239,6181
2006-11-2722712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA55,4213.279,7654,5813.079,0081106.096,361.460.773,60239,6140
2006-11-2422612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,3113.013,1054,7313.113,00690949.366,8811.828.907,90239,6122
2006-11-2322512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA54,8913.151,8853,7912.888,00457482410.677,9098.402.366,16239,6096
2006-11-2222412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA53,0012.700,0052,4912.576,0023167488.727,7921.259.800,00239,6070
2006-11-2122312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,6212.129,6550,0211.984,00374818243.901,6058.440.653,70239,6075
2006-11-2022212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0711.998,0050,0811.999,00978139.107,749.370.438,00239,6057
2006-11-1722112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,6028
2006-11-1622012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,4811.855,2449,4811.855,0081778.757,612.098.377,48239,6062
2006-11-1521912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,5511.873,8249,6611.900,00831515.609,713.740.253,30239,6107
2006-11-1421812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,3612.067,3949,8311.941,00294099206.434,7049.464.231,61239,6120
2006-11-1321712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,1412.015,0050,1612.019,0091457.270,781.742.175,00239,6132
2006-11-1021612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,6811.904,9349,7711.925,00931815.799,473.785.767,74239,6136
2006-11-0921512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,9112.199,0050,8012.172,00933417.004,134.074.466,00239,6163
2006-11-0821412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,8012.171,8950,8212.176,0015117959.891,2614.350.658,31239,6119
2006-11-0721312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,9112.200,0050,8712.189,007139571.025,4917.019.000,00239,6182
2006-11-0621212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0812.000,0050,0812.000,0026109955.035,6313.188.000,00239,6266
2006-11-0321112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,9112.200,0050,3312.060,0014137870.158,2516.811.600,00239,6240
2006-11-0221012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0812.000,0050,0811.999,0031105.508,761.320.000,00239,6183
2006-10-3020912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,5012.100,0050,5812.118,00523011.615,192.783.000,00239,6000
2006-10-2720812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,2512.280,0051,1912.264,0041155.894,101.412.200,00239,5956
2006-10-2620712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,5012.100,0050,5812.118,00928014.141,003.388.000,00239,5871
2006-10-2520612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA51,3212.296,1451,3312.297,00833317.090,214.094.614,62239,5883
2006-10-2420512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,5012.100,0050,0411.988,00334146209.388,7850.166.600,00239,5859
2006-10-2320412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0911.999,9950,1312.010,00620610.317,792.471.997,94239,5859
2006-10-2020312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,4612.089,9050,3312.059,001281841.277,419.889.538,20239,5872
2006-10-1920212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0411.990,0050,0411.989,00841520.768,174.975.850,00239,5902
2006-10-1820112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0711.996,7849,7511.919,00133242162.332,4738.893.560,76239,5920
2006-10-1720012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA49,1211.770,0050,0611.995,00102043100.359,9424.046.110,00239,5987
2006-10-1619912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA50,0812.000,0049,8611.946,00263578179.194,2542.936.000,00239,6059
2006-10-1319812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA47,9911.500,0047,7111.432,00262749131.930,6531.613.500,00239,6221
2006-10-1219712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA46,3211.100,0045,9010.998,0014157472.913,1617.471.400,00239,6193
2006-10-1119612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0610.797,7144,7310.717,00213094139.422,0433.408.114,74239,6186
2006-10-1019512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,6510.699,0044,6210.693,008208393.003,8822.286.017,00239,6246
2006-10-0919412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8210.500,0043,8310.503,00332814.372,723.444.000,00239,6206
2006-10-0619312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,1910.350,0043,3010.376,003763.282,64786.600,00239,6245
2006-10-0519212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9510.292,3542,8910.276,0020139459.876,9014.347.535,90239,6172
2006-10-0419112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0410.313,0043,0210.309,0051868.005,421.918.218,00239,6150
2006-10-0319012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,5310.430,0043,5310.430,007100643.789,4210.492.580,00239,6145
2006-10-0218912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,5310.430,0043,5110.426,004954.135,28990.850,00239,6088
2006-09-2918812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,4510.649,0044,5810.682,0014106547.334,0811.341.185,00239,5987
2006-09-2818712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,5910.445,0043,4610.412,00101456.321,161.514.525,00239,5960
2006-09-2718612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0010.302,0043,3910.395,001365528.163,206.747.810,00239,5967
2006-09-2618512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8210.500,0043,7810.489,0052018.808,682.110.500,00239,5931
2006-09-2518412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,2510.363,0043,0110.305,0051285.536,321.326.464,00239,5930
2006-09-2218312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,2010.350,0042,9910.301,001132013.823,633.312.000,00239,5897
2006-09-2118212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,6210.452,001176133.032,467.914.400,00239,5946
2006-09-2018112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,7410.480,0044,2210.595,00827512.028,602.882.000,00239,5957
2006-09-1918012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,2410.600,0044,2110.593,00631513.935,883.339.000,00239,5973
2006-09-1817912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8210.500,0043,8710.512,002532.322,63556.500,00239,5986
2006-09-1517812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,3510.627,2744,7210.716,00847821.201,035.079.835,06239,6032
2006-09-1417712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,6610.700,0044,7810.730,001044820.005,924.793.600,00239,6091
2006-09-1317612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8110.497,5244,0510.554,00934815.246,493.653.136,96239,6051
2006-09-1217512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8210.500,0043,8210.500,0013131,4731.500,00239,6041
2006-09-1117412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0310.311,0043,0810.322,005612.625,03628.971,00239,6053
2006-09-0817312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0710.798,0844,9110.761,00762928.346,236.791.992,32239,6083
2006-09-0717212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,8710.751,0045,0810.801,00746820.998,695.031.468,00239,6087
2006-09-0617112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,2710.848,0545,2910.853,0061225.523,461.323.462,10239,6073
2006-09-0517012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,4910.900,0045,4910.900,0051275.777,381.384.300,00239,6070
2006-09-0416912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,4910.899,0045,4810.898,00537717.148,244.108.923,00239,6120
2006-09-0116812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,4910.900,0045,3410.864,001347321.517,085.155.700,00239,6097
2006-08-3116712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,2810.850,0045,2810.849,0051446.520,761.562.400,00239,6038
2006-08-3016612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,1210.811,0045,1810.825,001140618.319,064.389.266,00239,6011
2006-08-2916512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,6610.700,0044,9210.762,002803.572,63856.000,00239,5997
2006-08-2816412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0510.794,0045,0510.794,002502.252,52539.700,00239,5980
2006-08-2516312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,6610.700,0044,3310.621,001136116.122,083.862.700,00239,5906
2006-08-2416212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,8310.500,0043,7810.490,00234815.251,163.654.000,00239,5884
2006-08-2316112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0010.302,5543,4910.419,0072088.944,262.142.930,40239,5873
2006-08-2216012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,4510.650,0044,4510.650,003241.066,83255.600,00239,5880
2006-08-2115912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,4110.400,0043,3210.378,003451.953,36468.000,00239,5875
2006-08-1815812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9910.300,0042,9910.300,00110429,90103.000,00239,5928
2006-08-1715712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,8110.257,6842,8210.259,001033014.128,093.385.034,40239,5960
2006-08-1615612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,5710.200,0042,5710.200,001142,5710.200,00239,6091
2006-08-1415512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,5710.200,0042,3810.156,006954.043,90969.000,00239,6202
2006-08-1115412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,2810.610,0043,3410.384,0051004.427,831.061.000,00239,6207
2006-08-1015312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9910.301,0042,9910.301,001146119.817,494.748.761,00239,6247
2006-08-0915212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,9810.300,2043,5710.441,0072229.542,352.286.644,40239,6311
2006-08-0815112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,6510.700,0044,9210.763,00664328.711,576.880.100,00239,6281
2006-08-0715012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA45,0710.800,0045,0710.800,0061255.633,761.350.000,00239,6269
2006-08-0414912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,4410.650,0044,7210.717,0027123955.066,6213.195.350,00239,6252
2006-08-0314812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA44,2410.600,0044,2510.604,0015102345.253,1110.843.800,00239,6255
2006-08-0214712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA43,0610.318,5043,0310.310,0061526.545,301.568.412,00239,6242
2006-08-0114612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA42,1310.094,0041,8110.018,004522.190,51524.888,00239,6196
2006-07-3114512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,909.800,0040,909.800,00110408,9998.000,00239,6139
2006-07-2814412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,269.646,6240,199.631,0071777.125,971.707.451,74239,6096
2006-07-2714312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.611,0040,119.611,00227210.910,492.614.192,00239,6036
2006-07-2614212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.611,3440,109.607,0071365.455,541.307.142,24239,5989
2006-07-2514112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,079.600,0039,599.485,00425110.056,792.409.600,00239,5992
2006-07-2414012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,039.352,0038,999.343,004762.966,45710.752,00239,5968
2006-07-2113912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0039,029.350,00535113.697,273.281.850,00239,5989
2006-07-2013812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0039,019.348,0041857.219,281.729.750,00239,6016
2006-07-1913712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,419.203,0038,499.223,00325960,26230.075,00239,5961
2006-07-1813612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0038,559.237,0051475.736,501.374.450,00239,5973
2006-07-1713512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0039,029.350,0011147257.441,2313.763.200,00239,6049
2006-07-1413412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,409.200,002361.382,24331.200,00239,6115
2006-07-1313312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,109.129,0061013.877,93929.200,00239,6125
2006-07-1213212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,779.290,0038,819.299,0011235291.187,8221.850.080,00239,6162
2006-07-1113112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,819.299,0038,819.299,001501.940,36464.950,00239,6209
2006-07-1013012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,819.300,0038,819.300,006291.125,49269.700,00239,6300
2006-07-0712912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,819.300,0038,639.257,00529011.254,942.697.000,00239,6281
2006-07-0612812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,779.050,0037,749.043,0041937.288,911.746.650,00239,6312
2006-07-0512712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,689.030,1037,699.033,003531.997,18478.595,30239,6360
2006-07-0412612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,189.150,0038,169.145,0051877.140,141.711.050,00239,6380
2006-07-0312512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0038,189.148,001035013.145,133.150.000,00239,6325
2006-06-3012412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,399.200,0038,399.199,0041545.912,451.416.800,00239,6299
2006-06-2912312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,989.100,0038,189.149,00829811.316,682.711.800,00239,6285
2006-06-2812212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.202,0038,619.252,0042188.371,712.006.036,00239,6209
2006-06-2712112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,449.449,9038,439.208,00439315.498,833.713.810,70239,6188
2006-06-2612012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,819.300,0038,809.296,0032128.228,231.971.600,00239,6140
2006-06-2311912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0038,999.342,003451.755,99420.750,00239,6080
2006-06-2211812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,499.222,001072127.684,606.633.200,00239,5989
2006-06-2111712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,659.498,9039,649.498,001562.220,13531.938,40239,5979
2006-06-2011612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,649.498,9039,429.446,005642.537,28607.929,60239,5991
2006-06-1911512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,199.150,0038,399.199,00579630.397,917.283.400,00239,6020
2006-06-1611412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,419.203,0038,419.204,0041264.839,581.159.578,00239,6028
2006-06-1511312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,409.440,0039,409.440,001139,409.440,00239,6109
2006-06-1411212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,609.010,0038,569.240,0051907.144,341.711.900,00239,6164
2006-06-1311112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0039,569.479,00830411.862,472.842.400,00239,6129
2006-06-1211012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,659.500,0039,659.500,0015198,2447.500,00239,6135
2006-06-0910912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,239.400,0039,239.400,0067000274.596,5265.800.000,00239,6243
2006-06-0810812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,159.620,0040,159.621,0031174.697,001.125.540,00239,6296
2006-06-0710712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,6292
2006-06-0610612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,069.600,0040,129.615,0082078.292,911.987.200,00239,6264
2006-06-0510512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,069.600,0040,069.600,0061054.206,591.008.000,00239,6240
2006-06-0210412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,159.621,0039,579.482,003793.171,85760.059,00239,6261
2006-06-0110312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,869.550,0039,699.510,001099939.815,169.540.450,00239,6185
2006-05-3110212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,199.391,2639,199.391,00445117.675,794.235.458,26239,6192
2006-05-3010112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,609.250,0038,609.250,0019347,4283.250,00239,6203
2006-05-2910012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,609.250,0038,609.250,001138,609.250,00239,6153
2006-05-269912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,339.183,004843.225,29772.800,00239,6062
2006-05-259812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,399.199,0014140053.755,0912.880.000,00239,6052
2006-05-249712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,359.189,6238,169.143,003632.416,25578.946,06239,6048
2006-05-239612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,409.200,0038,429.206,0072509.599,192.300.000,00239,6036
2006-05-229512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,6022
2006-05-199412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,109.368,3939,149.378,00855321.622,105.180.719,67239,6030
2006-05-189312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,609.250,0038,609.250,001081431.424,337.529.500,00239,6073
2006-05-179212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,609.250,0038,589.244,0072007.720,961.850.000,00239,6076
2006-05-169112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,989.100,0038,309.177,00847217.926,044.295.200,00239,6067
2006-05-159012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0038,769.287,00852120.330,124.871.350,00239,6124
2006-05-128912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,029.350,0038,929.327,00430011.706,082.805.000,00239,6191
2006-05-118812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,959.333,7538,749.282,0024232790.642,0421.719.636,25239,6199
2006-05-108712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,609.250,0037,919.084,00111676.446,721.544.750,00239,6179
2006-05-098612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.001,0037,629.015,001186032.305,697.740.860,00239,6129
2006-05-088512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,569.000,00657521.598,195.175.000,00239,6034
2006-05-058412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,639.017,00223863,96207.000,00239,5948
2006-05-048312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,749.043,0013205677.231,8718.504.000,00239,5902
2006-05-038212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,488.980,0037,508.985,001457821.663,535.190.440,00239,5935
2006-04-288112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,158.901,0037,168.903,002562.080,54498.456,00239,5803
2006-04-268012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,579.000,0037,759.043,001273427.573,546.606.000,00239,5775
2006-04-257912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,179.145,2638,289.172,00527110.344,622.478.365,46239,5801
2006-04-247812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,579.000,0037,438.967,00829511.081,912.655.000,00239,5796
2006-04-217712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,0037,368.950,00728010.459,752.506.000,00239,5851
2006-04-207612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,158.900,0037,038.872,0071605.943,601.424.000,00239,5853
2006-04-197512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,018.866,0036,878.833,0051003.700,61886.600,00239,5818
2006-04-187412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,868.830,0037,008.865,005511.879,64450.330,00239,5830
2006-04-147312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,0037,368.950,001983.660,88877.100,00239,5871
2006-04-137212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,8637,398.958,001330211.282,662.703.159,72239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,0037,178.906,001155320.657,934.949.350,00239,5860
2006-04-117012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,0037,178.906,0051595.939,641.423.050,00239,5854
2006-04-106912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,568.999,00153496131.322,7031.464.000,00239,5930
2006-04-076812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,599.007,0020200175.164,9418.009.000,00239,5931
2006-04-066712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,399.199,0037,148.899,004803.071,53735.920,00239,5940
2006-04-056612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,569.000,0037,548.995,00790533.995,508.145.000,00239,5905
2006-04-046512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,738.801,0036,708.793,00769925.676,866.151.899,00239,5892
2006-04-036412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,538.751,0036,558.758,0062328.473,822.030.232,00239,5888
2006-03-316312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,948.850,0036,948.851,00873026.965,016.460.500,00239,5883
2006-03-306212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,158.900,0037,178.905,00447917.793,534.263.100,00239,5871
2006-03-296112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,238.920,0037,218.916,00545216.828,454.031.840,00239,5847
2006-03-286012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,988.860,4036,988.860,002501.849,13443.020,00239,5828
2006-03-275912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,168.902,7637,228.917,00675027.869,936.677.070,00239,5797
2006-03-245812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,018.867,1837,148.897,0014194371.913,4217.228.930,74239,5788
2006-03-235712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,178.904,0037,218.914,00699637.016,478.868.384,00239,5794
2006-03-225612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,408.960,0037,288.932,004501.869,94448.000,00239,5798
2006-03-215512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,168.902,3337,458.973,0017248592.337,3422.122.290,05239,5812
2006-03-205412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,078.881,0036,988.859,005913.373,17808.171,00239,5877
2006-03-175312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,738.800,0036,708.793,00336513.405,963.212.000,00239,5950
2006-03-165212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,328.701,0036,318.700,0031435.193,071.244.243,00239,5966
2006-03-155112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,318.700,0036,328.702,00834612.563,373.010.200,00239,6013
2006-03-145012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,728.797,1636,728.798,008108039.653,299.500.932,80239,6001
2006-03-134912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,828.821,0036,738.800,0032639.682,652.319.923,00239,5958
2006-03-104812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,948.850,0036,948.850,00378528.995,786.947.250,00239,5952
2006-03-094712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,738.800,0136,928.845,0061033.783,14906.401,03239,5898
2006-03-084612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,738.800,0037,128.894,00671126.114,466.256.800,00239,5914
2006-03-074512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,368.950,0037,589.005,004993.698,17886.050,00239,5914
2006-03-064412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,619.010,0037,579.001,00548718.314,634.387.870,00239,5828
2006-03-034312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,948.850,0037,158.900,0014102938.011,779.106.650,00239,5745
2006-03-024212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,198.910,0037,178.906,00122248.330,921.995.840,00239,5702
2006-03-014112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,168.902,0037,158.901,006612.266,71543.022,00239,5641
2006-02-284012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,158.900,0036,958.853,00852819.615,724.699.200,00239,5630
2006-02-273912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,818.818,5536,938.846,001346917.264,114.135.899,95239,5663
2006-02-243812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA36,488.739,7636,958.853,001638213.936,003.338.588,32239,5658
2006-02-233712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,158.900,0037,468.975,00827210.105,072.420.800,00239,5630
2006-02-223612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA37,669.023,0137,699.030,00952619.811,704.746.103,26239,5606
2006-02-213512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA0,000,000,000,00000,000,00239,5583
2006-02-203412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,829.300,0038,839.301,0031124.347,991.041.600,00239,5592
2006-02-173312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA38,829.300,0038,829.300,00472328.066,926.723.900,00239,5667
2006-02-163212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,199.388,2739,209.392,0051224.780,871.145.368,94239,5734
2006-02-153112-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,659.500,0039,649.497,00737614.909,293.572.000,00239,5822
2006-02-143012-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,669.502,0039,669.502,0051686.663,061.596.336,00239,5800
2006-02-132912-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA39,659.500,0039,659.500,002642.537,81608.000,00239,5766
2006-02-102812-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,079.599,9039,809.534,0082299.176,152.198.377,10239,5750
2006-02-092712-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.610,0040,119.610,0031034.131,49989.830,00239,5819
2006-02-072612-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.610,0040,169.621,00336214.520,193.478.820,00239,5850
2006-02-062512-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.611,0040,399.678,007112845.249,2510.841.208,00239,5887
2006-02-032412-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,119.611,0040,209.632,0061937.742,101.854.923,00239,5891
2006-02-022312-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,289.650,0040,249.641,005983.947,22945.700,00239,5864
2006-02-012212-Borzni trgC, redne delnice, v EURAELGSI0031103276AERODROM LJUBLJANA40,499.700,0040,569.717,00632513.158,433.152.500,00239,5803
2006-01-31</