Tecajnica Ljubljanske borze za VP 'ACLG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,0094319272.097,00
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00954834.524,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,0082590163.170,00
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,004124878.624,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00430219.026,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,001503.150,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,0021106.930,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00336923.247,00
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,001503.150,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,001503.150,00
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00280750.841,00
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00174947.187,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,001855.355,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00338224.066,00
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,001845.292,00
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00223014.490,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,002191.197,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00118211.466,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00219312.159,00
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,002925.796,00
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00118211.466,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,0021016.363,00
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00237023.310,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURACLGSI0031101528ACH63,0063,00123014.490,00
2008-06-2712112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,001200000,00
2008-06-2612012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-06-2411912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,003135285.176,00
2008-06-2311812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00217210.836,00
2008-06-2011712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00238624.318,00
2008-06-1911612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00278249.266,00
2008-06-1811512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00233521.105,00
2008-06-1711412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00238023.940,00
2008-06-1611312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,001301.890,00
2008-06-1311212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,002130081.900,00
2008-06-1211112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0021227.686,00
2008-06-1111012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00238624.318,00
2008-06-1010912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0031076.741,00
2008-06-0910812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,001744.662,00
2008-06-0610712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-06-0510612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-06-0410512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,005145891.854,00
2008-06-0310412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00152833.264,00
2008-06-0210312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00473146.053,00
2008-05-3010212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,003417012.627.163,00
2008-05-2910112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-05-2810012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00136422.932,00
2008-05-279912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-05-269812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0021449.072,00
2008-05-239712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00145428.602,00
2008-05-229612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-05-219512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-05-209412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-05-199312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,001915.733,00
2008-05-169212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00225015.750,00
2008-05-159112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-05-149012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00366742.021,00
2008-05-138912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00132920.727,00
2008-05-128812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-05-098712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-05-088612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00230118.963,00
2008-05-078512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-05-068412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00229218.396,00
2008-05-058312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-04-308212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-04-298112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-04-288012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-04-257912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-04-247812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0029378590.814,00
2008-04-237712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-04-227612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH59,6559,00110596,50
2008-04-217512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-04-187412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,4061,001161,40
2008-04-177312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00181151.093,00
2008-04-167212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00120012.600,00
2008-04-157112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00120012.600,00
2008-04-147012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-04-116912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-04-106812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00150031.500,00
2008-04-096712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-04-086612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,001503.150,00
2008-04-076512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00282051.660,00
2008-04-046412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,001241.512,00
2008-04-036312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-04-026212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00140025.200,00
2008-04-016112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,0062,00749030.380,00
2008-03-316012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00370744.541,00
2008-03-285912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-03-275812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00269543.785,00
2008-03-265712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-03-255612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-03-205512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-03-195412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-03-185312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-03-145112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH64,0064,0011006.400,00
2008-03-135012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,001633.969,00
2008-03-124912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,001332.079,00
2008-03-104712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-03-074612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-03-064512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00268142.903,00
2008-03-054412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0015000315.000,00
2008-03-044312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00245928.917,00
2008-03-034212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0011388.694,00
2008-02-294112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-02-284012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00131820.034,00
2008-02-273912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-02-263812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0061,00218911.907,00
2008-02-223612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0021638103.194,00
2008-02-213512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-02-203412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00346028.980,00
2008-02-193312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-02-183212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00136422.932,00
2008-02-153112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,0051703107.289,00
2008-02-132912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,7561,0015308,75
2008-02-122812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0021278.001,00
2008-02-112712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0023470218.610,00
2008-02-072612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-02-062512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00219412.222,00
2008-02-052412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00420512.915,00
2008-02-042312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00322514.175,00
2008-02-012212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-01-312112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00383452.542,00
2008-01-302012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-01-291912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00446629.358,00
2008-01-281812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,1561,00116978,40
2008-01-251712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-01-241612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-01-231512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00531920.097,00
2008-01-221412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00364340.509,00
2008-01-211312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,003124378.309,00
2008-01-181212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,2061,00271543.758,00
2008-01-171112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,0082299144.837,00
2008-01-161012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-01-15912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,1561,0011378.377,55
2008-01-14812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-01-11712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2008-01-10612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00101745109.935,00
2008-01-09512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH57,8557,0016347,10
2008-01-08412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH59,6059,00337422.290,40
2008-01-07312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,2061,005301.836,00
2008-01-04212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,5061,0031066.519,00
2008-01-03112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-12-2824612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,001583.654,00
2007-12-2724512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00241926.397,00
2007-12-2424412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-12-2124312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00126816.884,00
2007-12-2024212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00116810.584,00
2007-12-1924112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,2063,005123277.862,40
2007-12-1824012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,003101864.134,00
2007-12-1723912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,001163,00
2007-12-1423812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,9062,001301.887,00
2007-12-1323712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-12-1223612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-12-1123512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00320212.726,00
2007-12-1023412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,001503.150,00
2007-12-0723312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00487254.936,00
2007-12-0623212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00453233.516,00
2007-12-0523112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00269843.974,00
2007-12-0423012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0021056.615,00
2007-12-0322912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,0062401151.263,00
2007-11-3022812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,2161,0031177.161,57
2007-11-2922712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-11-2822612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-11-2722512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00120012.600,00
2007-11-2622412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00367842.714,00
2007-11-2322312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00105209328.167,00
2007-11-2222212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00343627.468,00
2007-11-2122112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,8062,0051719107.953,20
2007-11-2022012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00215910.017,00
2007-11-1921912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00684152.983,00
2007-11-1621812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00129918.837,00
2007-11-1521712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00239024.570,00
2007-11-1421612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00328718.081,00
2007-11-1321512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,0062,0011076.634,00
2007-11-1221412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,006132883.664,00
2007-11-0921312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,4563,0021579.961,65
2007-11-0821212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0051870117.810,00
2007-11-0721112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00262539.375,00
2007-11-0621012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,005116773.521,00
2007-11-0520912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-11-0220812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,5562,00290256.420,10
2007-10-3020712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-10-2920612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,003966.048,00
2007-10-2620512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,005127780.451,00
2007-10-2520412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,1062,00687754.461,70
2007-10-2420312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,8762,00275247.278,24
2007-10-2320212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0091904119.952,00
2007-10-2220112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0051673105.399,00
2007-10-1920012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00101889119.007,00
2007-10-1819912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-10-1719812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0062064130.032,00
2007-10-1619712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,006108068.040,00
2007-10-1519612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,007148493.492,00
2007-10-1219512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,004129281.396,00
2007-10-1119412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,0062,00173674227.788,00
2007-10-1019312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00132949185.787,00
2007-10-0919212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00269202579.726,00
2007-10-0819112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,0460,0072338142.711,52
2007-10-0519012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH60,3060,004107264.641,60
2007-10-0418912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH60,8060,0016364,80
2007-10-0318812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH60,1060,003251.502,50
2007-10-0218712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,1561,00558535.772,75
2007-10-0118612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0052330146.790,00
2007-09-2818512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00114761299.943,00
2007-09-2718412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,1661,00340024.464,00
2007-09-2618312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0065940374.220,00
2007-09-2518212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00123419215.397,00
2007-09-2418112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00265468344.484,00
2007-09-2118012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH60,0060,00545127.060,00
2007-09-2017912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,0261,00453032.340,60
2007-09-1917812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,1562,00461137.362,65
2007-09-1817712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,009136385.869,00
2007-09-1717612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,009150694.878,00
2007-09-1417512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00112301144.963,00
2007-09-1317412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00122690169.470,00
2007-09-1217312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0081689106.407,00
2007-09-1117212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00142780175.140,00
2007-09-1017112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0051726108.738,00
2007-09-0717012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0091734109.242,00
2007-09-0616912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00152000126.000,00
2007-09-0516812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00172082131.166,00
2007-09-0416712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0463,0061667105.087,68
2007-09-0316612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,008111370.119,00
2007-08-3116512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0073047191.961,00
2007-08-3016412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0071656104.328,00
2007-08-2916312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,1163,00521313.442,43
2007-08-2816212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00379750.211,00
2007-08-2716112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00418811.844,00
2007-08-2416012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,1063,001060237.986,20
2007-08-2315912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,9563,0010111070.984,50
2007-08-2215812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0163,00111994125.641,94
2007-08-2115712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,3563,0017118374.943,05
2007-08-2015612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00142027127.701,00
2007-08-1715512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00154040254.520,00
2007-08-1615412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,0086200390.600,00
2007-08-1415312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00205812366.156,00
2007-08-1315212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0563,00726816.897,40
2007-08-1015112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00192312145.656,00
2007-08-0915012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0063,00333621.168,00
2007-08-0814912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH64,3563,00165071326.318,85
2007-08-0714812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,0062,00222394150.822,00
2007-08-0614712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,1063,00113309208.797,90
2007-07-0912712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH69,5069,00432222.379,00
2007-07-0212212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH69,9069,00756639.563,40
2007-06-2912112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH69,0069,0012119482.386,00
2007-06-2812012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH69,5669,001579855.508,88
2007-06-2711912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH69,9569,002271.888,65
2007-06-2611812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH70,0070,00275152.570,00
2007-06-2211712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH69,5069,0021419.799,50
2007-06-2111612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-06-2011512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH70,0070,00319513.650,00
2007-06-1911412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH70,0070,003785.460,00
2007-06-1811312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH70,0070,00726518.550,00
2007-06-1511212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH69,9969,00722615.817,74
2007-06-1411112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-06-1311012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH69,0068,001029620.424,00
2007-06-1210912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH70,0070,002775.390,00
2007-06-1110812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH71,0070,0041067.526,00
2007-06-0810712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH70,5370,005855.995,05
2007-06-0710612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH72,0072,005135097.200,00
2007-06-0610512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH72,0072,00230321.816,00
2007-06-0510412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH72,0071,0031067.632,00
2007-06-0410312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-06-0110212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH72,0072,00577355.656,00
2007-05-3110112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH72,0071,00659242.624,00
2007-05-3010012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH72,0472,0012132095.092,80
2007-05-299912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH73,0073,00120014.600,00
2007-05-289812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-05-259712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH71,0071,001402.840,00
2007-05-249612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH71,0071,00933924.069,00
2007-05-239512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH69,0071,00675852.302,00
2007-05-229412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH70,0070,00110700,00
2007-05-219312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH68,3068,001483.278,40
2007-05-189212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH67,0067,004483.216,00
2007-05-179112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH66,5066,002805.320,00
2007-05-169012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH66,5066,00776450.806,00
2007-05-158912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH66,5066,00416210.773,00
2007-05-148812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH66,5066,002301.995,00
2007-05-118712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH65,0064,00498564.025,00
2007-05-108612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH63,5063,00121513.652,50
2007-05-098512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,8062,00530218.965,60
2007-05-088412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,8062,00239124.554,80
2007-05-078312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,0062,00732420.088,00
2007-05-048212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,6062,0013187,80
2007-05-038112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,5562,0041368.506,80
2007-04-308012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,6062,001231.439,80
2007-04-267912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH62,9062,001503.145,00
2007-04-257812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH61,4561,00843926.976,55
2007-04-247712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH60,0060,007104962.940,00
2007-04-237612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH58,9058,001452.650,50
2007-04-207512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH58,1058,0031056.100,50
2007-04-197412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH58,8057,00430517.934,00
2007-04-187312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH58,8958,00833819.904,82
2007-04-177212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH58,6258,00826515.534,30
2007-04-167112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH57,4057,002553.157,00
2007-04-137012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH57,4057,00419811.365,20
2007-04-126912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH57,0057,0011508.550,00
2007-04-116812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH56,0055,001479844.688,00
2007-04-106712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH55,1055,00732718.017,70
2007-04-056612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH56,6056,003362.037,60
2007-04-046512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH55,0055,0041005.500,00
2007-04-036412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH54,0053,00218447456.138,00
2007-04-026312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH50,0550,002502.502,50
2007-03-306212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH50,0050,0021005.000,00
2007-03-296112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH50,0050,001301.500,00
2007-03-286012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH50,0049,005804.000,00
2007-03-275912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH49,6049,002311.537,60
2007-03-265812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH49,9049,00635517.714,50
2007-03-235712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH49,0049,001954.655,00
2007-03-225612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH49,9049,00434217.065,80
2007-03-215512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH49,9049,00854126.995,90
2007-03-205412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH48,9149,0012102149.937,11
2007-03-094712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-03-084612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,0046,0011004.600,00
2007-03-074512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH45,5045,002502.275,00
2007-03-064412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,0146,002582.668,58
2007-03-054312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH47,0147,00113611,13
2007-03-024212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH47,0147,001301.410,30
2007-03-014112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH48,1148,00650524.295,55
2007-02-284012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH48,0048,00635617.088,00
2007-02-273912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH48,0148,0021456.961,45
2007-02-263812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH48,0149,002783.744,78
2007-02-233712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH48,1349,00550024.065,00
2007-02-223612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH49,0149,00325012.252,50
2007-02-213512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH0,000,00000,00
2007-02-203412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH48,0047,0010105050.400,00
2007-02-193312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH47,2347,0062009.446,00
2007-02-163212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH47,9947,00338018.236,20
2007-02-153112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH47,4847,00232415.383,52
2007-02-143012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,5047,003914.231,50
2007-02-132912-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,9946,00225011.747,50
2007-02-122812-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,5046,002552.557,50
2007-02-092712-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,3146,00527212.596,32
2007-02-072612-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,5446,001061028.389,40
2007-02-062512-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,0046,00635316.238,00
2007-02-052412-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,0046,00645620.976,00
2007-02-022312-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,0046,00110460,00
2007-02-012212-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,0046,0041868.556,00
2007-01-312112-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH46,7646,00981438.062,64
2007-01-302012-Borzni trgC, redne delnice, v EURACLGSI0031101528ACH45,0044,00470031.500,00
2007-01-291912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE43,7043,00767729.584,90
2007-01-261812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE42,0042,00698241.244,00
2007-01-251712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE41,0041,0031496.109,00
2007-01-241612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE42,0042,00580033.600,00
2007-01-231512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE42,0142,0031988.317,98
2007-01-221412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE40,3440,002983.953,32
2007-01-191312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,00000,00
2007-01-181212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE42,0041,0041124.704,00
2007-01-171112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE41,6241,00426611.070,92
2007-01-161012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE41,0041,00429612.136,00
2007-01-15912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,00000,00
2007-01-12812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE42,0042,0011205.040,00
2007-01-11712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE42,0042,00236415.288,00
2007-01-10612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE42,1042,001311.305,10
2007-01-09512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE42,1543,00380033.720,00
2007-01-08412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,00000,00
2007-01-04212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE41,6041,00775731.491,20
2006-12-2724712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE41,7410.000,0041,609.967,00766127.587,046.610.000,00239,6053
2006-12-2224612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE41,669.982,7841,489.940,00536014.998,843.593.800,80239,6052
2006-12-2124512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE40,079.600,0040,079.600,00429011.619,342.784.000,00239,6006
2006-12-2024412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE39,969.574,0039,819.538,00632412.946,413.101.976,00239,6012
2006-12-1924312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE40,079.600,0039,969.574,0010110544.273,1810.608.000,00239,6033
2006-12-1824212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE39,639.496,1139,639.496,008193876.807,3718.403.461,18239,6054
2006-12-1524112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,779.290,1338,779.290,00559823.185,205.555.497,74239,6140
2006-12-1424012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6152
2006-12-1323912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,609.010,0037,599.007,00433412.559,053.009.340,00239,6153
2006-12-1223812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.001,0037,468.976,00853820.209,434.842.538,00239,6177
2006-12-1123712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,558.999,009113042.441,7210.170.000,00239,6227
2006-12-0823612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,558.999,00952319.643,084.707.000,00239,6264
2006-12-0723512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,558.998,0037,558.998,001542.027,65485.892,00239,6336
2006-12-0623412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,558.999,003552.065,65495.000,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,569.000,003913.417,70819.000,00239,6349
2006-12-0423212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,148.901,0037,148.901,00120742,88178.020,00239,6344
2006-12-0123112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,938.850,0036,938.850,00220738,64177.000,00239,6307
2006-11-3023012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,568.999,7237,418.965,001159522.346,415.354.833,40239,6283
2006-11-2922912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,148.900,0037,148.900,00215557,13133.500,00239,6220
2006-11-2822812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,738.801,0036,758.805,002501.836,46440.050,00239,6181
2006-11-2722712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,569.000,0012007.512,081.800.000,00239,6140
2006-11-2422612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,569.000,00626910.103,832.421.000,00239,6122
2006-11-2322512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,199.150,0037,619.011,00858722.415,845.371.050,00239,6096
2006-11-2222412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,199.150,0038,199.150,0016229,1354.900,00239,6070
2006-11-2122312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6075
2006-11-2022212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6057
2006-11-1722112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,349.186,7538,349.186,00240015.336,633.674.700,00239,6028
2006-11-1622012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,409.200,0038,409.200,00115575,95138.000,00239,6062
2006-11-1521912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6107
2006-11-1421812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,569.000,0031495.596,551.341.000,00239,6120
2006-11-1321712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,569.000,0011003.756,05900.000,00239,6132
2006-11-1021612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,199.150,0038,199.150,0021325.040,621.207.800,00239,6136
2006-11-0921512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,729.038,002271.014,12243.000,00239,6163
2006-11-0821412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,199.150,0038,199.150,0032118.057,401.930.650,00239,6119
2006-11-0721312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,609.250,0038,309.178,001141516.020,283.838.750,00239,6182
2006-11-0621212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,148.900,0037,759.047,00251018.941,974.539.000,00239,6266
2006-11-0321112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,989.100,0037,909.082,0041616.114,161.465.100,00239,6240
2006-11-0221012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,318.701,0036,798.815,0061826.608,771.583.582,00239,6183
2006-10-3020912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,409.200,0038,409.200,002612.342,24561.200,00239,6000
2006-10-2720812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,619.011,0037,809.056,0042549.552,742.288.794,00239,5956
2006-10-2620712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,119.130,0038,119.130,00441115.662,073.752.430,00239,5871
2006-10-2520612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,409.200,0038,119.130,007127949.112,5811.766.800,00239,5883
2006-10-2420512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,569.000,0031043.906,74936.000,00239,5859
2006-10-2320412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,569.000,001501.878,24450.000,00239,5859
2006-10-2020312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,579.002,2637,579.001,00537013.902,403.330.836,20239,5872
2006-10-1920212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,498.982,001057921.749,645.211.000,00239,5902
2006-10-1820112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,738.800,0037,008.864,0010134649.437,3811.844.800,00239,5920
2006-10-1720012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,798.814,1737,048.875,00865524.095,635.773.281,35239,5987
2006-10-1619912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,358.950,0036,718.795,00732612.177,082.917.700,00239,6059
2006-10-1319812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,308.699,0036,308.699,00844316.082,233.853.657,00239,6221
2006-10-1219712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,478.500,0035,358.470,008158356.153,6613.455.500,00239,6193
2006-10-1119612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6186
2006-10-1019512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,038.392,8835,028.392,00345215.831,353.793.581,76239,6246
2006-10-0919412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,018.390,0034,658.303,0031404.901,921.174.600,00239,6206
2006-10-0619312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,228.201,0034,228.200,0021224.175,371.000.522,00239,6245
2006-10-0519212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6172
2006-10-0419112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6150
2006-10-0319012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6145
2006-10-0218912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,188.428,8135,088.406,00647016.533,373.961.540,70239,6088
2006-09-2918812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,028.152,0034,028.152,0011003.402,36815.200,00239,5987
2006-09-2818712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,028.150,0034,028.150,0014136,0632.600,00239,5960
2006-09-2718612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,5967
2006-09-2618512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,228.200,0034,228.200,0011555.304,831.271.000,00239,5931
2006-09-2518412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,028.150,0034,028.150,0021926.531,081.564.800,00239,5930
2006-09-2218312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,028.150,0034,038.154,00440313.708,643.284.450,00239,5897
2006-09-2118212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.300,0034,648.300,0011505.196,281.245.000,00239,5946
2006-09-2018112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,228.200,0034,228.200,00478026.694,976.396.000,00239,5957
2006-09-1918012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,228.200,0034,068.160,00531310.712,142.566.600,00239,5973
2006-09-1817912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,0033,818.100,0021595.375,241.287.900,00239,5986
2006-09-1517812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,228.200,3434,228.200,0032889.856,702.361.697,92239,6032
2006-09-1417712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.300,0034,318.221,002602.078,39498.000,00239,6091
2006-09-1317612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,228.200,0034,228.200,00895132.546,057.798.200,00239,6051
2006-09-1217512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,228.200,0034,228.200,001134,228.200,00239,6041
2006-09-1117412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6053
2006-09-0817312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,0033,818.100,00236412.305,082.948.400,00239,6083
2006-09-0717212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,478.020,0033,478.020,002602.008,27481.200,00239,6087
2006-09-0617112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,438.011,0033,438.011,0011003.343,39801.100,00239,6073
2006-09-0517012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,528.031,8633,618.053,005138846.527,1111.148.221,68239,6070
2006-09-0416912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,228.200,0034,218.197,0010103035.248,658.446.000,00239,6120
2006-09-0116812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,228.200,0033,688.069,00357219.575,174.690.400,00239,6097
2006-08-3116712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,548.036,0533,387.997,00274872163.401,5639.151.635,60239,6038
2006-08-3016612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,767.850,0032,897.881,00540713.334,453.194.950,00239,6011
2006-08-2916512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,777.851,0033,037.914,00782126.901,836.445.671,00239,5997
2006-08-2816412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,398.000,0033,377.996,0021615.375,671.288.000,00239,5980
2006-08-2516312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,977.900,0032,977.900,0012006.594,581.580.000,00239,5906
2006-08-2416212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,5884
2006-08-2316112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,5873
2006-08-2216012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,767.850,0032,787.854,003732.391,81573.050,00239,5880
2006-08-2115912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,5875
2006-08-1815812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,5928
2006-08-1715712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,777.851,0032,777.851,0022006.553,531.570.200,00239,5960
2006-08-1615612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,398.000,0033,398.000,001133,398.000,00239,6091
2006-08-1415512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,398.000,0033,398.000,0011003.338,62800.000,00239,6202
2006-08-1115412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6207
2006-08-1015312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,398.000,0033,398.000,0011404.673,981.120.000,00239,6247
2006-08-0915212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6311
2006-08-0815112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,398.000,0033,398.000,0011003.338,51800.000,00239,6281
2006-08-0715012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,767.850,0032,807.859,00240013.103,703.140.000,00239,6269
2006-08-0414912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6252
2006-08-0314812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6255
2006-08-0214712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,817.861,0032,787.854,0032167.086,001.697.976,00239,6242
2006-08-0114612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,817.861,0032,817.861,001321.049,80251.552,00239,6196
2006-07-3114512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,767.850,0032,767.850,0021585.176,241.240.300,00239,6139
2006-07-2814412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,977.901,0033,017.909,004256384.513,5720.250.263,00239,6096
2006-07-2714312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6036
2006-07-2614212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,807.860,0032,807.860,002672.197,92526.620,00239,5989
2006-07-2514112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,5992
2006-07-2414012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,767.850,0032,767.850,005129842.526,8610.189.300,00239,5968
2006-07-2113912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,5989
2006-07-2013812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6016
2006-07-1913712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,777.851,0032,777.851,00120655,35157.020,00239,5961
2006-07-1813612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,767.850,0032,767.850,0011595.209,371.248.150,00239,5973
2006-07-1713512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6049
2006-07-1413412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,0062998101.346,5524.283.800,00239,6115
2006-07-1313312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,1033,808.100,0022177.335,681.757.721,70239,6125
2006-07-1213212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,00352417.713,334.244.400,00239,6162
2006-07-1113112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6209
2006-07-1013012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,00244815.143,353.628.800,00239,6300
2006-07-0712912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6281
2006-07-0612812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,00494231.841,437.630.200,00239,6312
2006-07-0512712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,006145049.011,8311.745.000,00239,6360
2006-07-0412612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,00364921.936,845.256.900,00239,6380
2006-07-0312512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,228.200,0033,808.100,0032839.684,002.320.600,00239,6325
2006-06-3012412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,0011003.380,21810.000,00239,6299
2006-06-2912312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.101,0033,818.101,001267,6116.202,00239,6285
2006-06-2812212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,00230010.141,022.430.000,00239,6209
2006-06-2712112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6188
2006-06-2612012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,001381.284,57307.800,00239,6140
2006-06-2311912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,0033,818.100,00134611.696,602.802.600,00239,6080
2006-06-2211812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,0033,818.100,001218073.698,1717.658.000,00239,5989
2006-06-2111712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,0033,818.100,001752.535,50607.500,00239,5979
2006-06-2011612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,1034,168.185,00369723.563,405.645.769,70239,5991
2006-06-1911512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,0033,818.100,001963.245,38777.600,00239,6020
2006-06-1611412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,0033,818.100,00126878,95210.600,00239,6028
2006-06-1511312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,0021755.915,841.417.500,00239,6109
2006-06-1411212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,007279994.617,4822.671.900,00239,6164
2006-06-1311112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,003240881.401,2919.504.800,00239,6129
2006-06-1211012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,005223175.417,7018.071.100,00239,6135
2006-06-0910912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6243
2006-06-0810812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,00378226.433,306.334.200,00239,6296
2006-06-0710712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,00235912.135,002.907.900,00239,6292
2006-06-0610612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,0032618.822,482.114.100,00239,6264
2006-06-0510512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,001612.061,98494.100,00239,6240
2006-06-0210412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,018.150,0034,018.150,00120680,23163.000,00239,6261
2006-06-0110312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,018.150,0034,018.150,00553118.060,584.327.650,00239,6185
2006-05-3110212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,208.195,1134,208.195,005176360.295,5814.447.978,93239,6192
2006-05-3010112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,398.000,0033,398.000,003183261.163,4314.656.000,00239,6203
2006-05-2910012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,228.200,0033,968.137,00651417.589,864.214.800,00239,6153
2006-05-269912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,428.007,0033,428.007,00356618.914,214.531.962,00239,6062
2006-05-259812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,8133,818.100,00669223.395,825.605.760,52239,6052
2006-05-249712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,608.050,0033,608.050,0015167,9840.250,00239,6048
2006-05-239612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,408.003,1533,418.004,00548016.032,783.841.512,00239,6036
2006-05-229512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6022
2006-05-199412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,018.150,0034,018.150,00545015.306,573.667.500,00239,6030
2006-05-189312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,018.150,1033,998.144,004732.483,05594.957,30239,6073
2006-05-179212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,858.111,1033,858.111,003622.098,80502.888,20239,6076
2006-05-169112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,858.111,1033,858.111,00116541,63129.777,60239,6067
2006-05-159012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,858.111,1033,858.111,00476325.828,256.188.769,30239,6124
2006-05-128912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,108.170,0033,938.130,0021776.034,951.446.090,00239,6191
2006-05-118812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,0012598.755,122.097.900,00239,6199
2006-05-108712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,808.100,0033,808.100,00434311.594,712.778.300,00239,6179
2006-05-098612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,398.000,0033,398.000,0021946.477,111.552.000,00239,6129
2006-05-088512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,278.210,1034,268.210,002215273.739,0817.668.135,20239,6034
2006-05-058412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,278.210,1034,278.210,00542114.426,243.456.452,10239,5948
2006-05-048312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,288.212,4334,288.212,003772.639,33632.357,11239,5902
2006-05-038212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,278.211,1034,278.211,00110342,7182.111,00239,5935
2006-04-288112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,608.290,0034,608.290,00536712.699,003.042.430,00239,5803
2006-04-268012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,068.400,0035,068.400,0013105,1925.200,00239,5775
2006-04-257912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,278.211,1034,288.212,002501.713,64410.555,00239,5801
2006-04-247812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.299,0034,408.241,004132645.932,4311.004.474,00239,5796
2006-04-217712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,5851
2006-04-207612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,238.201,0034,298.216,0083053104.504,1325.037.653,00239,5853
2006-04-197512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,238.201,0034,238.201,002103335.360,098.471.633,00239,5818
2006-04-187412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.300,0034,518.269,00432911.397,722.730.700,00239,5830
2006-04-147312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,238.200,0034,238.200,005131044.835,4710.742.000,00239,5871
2006-04-137212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,238.200,0034,238.200,00459920.501,254.911.800,00239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,438.249,5134,238.202,006175860.532,0814.502.638,58239,5860
2006-04-117012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,238.200,0034,208.195,008147350.414,5912.078.600,00239,5854
2006-04-106912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,438.250,0034,438.250,0032317.954,111.905.750,00239,5930
2006-04-076812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,0034,368.233,0012122641.447,779.930.600,00239,5931
2006-04-066712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.298,7934,588.284,00676526.497,226.348.574,35239,5940
2006-04-056612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,158.183,0634,508.265,0015205570.187,2116.816.188,30239,5905
2006-04-046512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.300,0034,648.300,00429010.046,362.407.000,00239,5892
2006-04-036412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,658.301,0034,658.301,001501.732,34415.050,00239,5888
2006-03-316312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.300,0034,648.299,006115740.081,679.603.100,00239,5883
2006-03-306212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,238.200,0034,238.200,00339213.416,423.214.400,00239,5871
2006-03-296112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.300,0034,648.300,00549717.217,714.125.100,00239,5847
2006-03-286012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.300,0034,648.300,003100034.643,568.300.000,00239,5828
2006-03-275912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.300,0034,648.300,00751517.841,664.274.500,00239,5797
2006-03-245812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.300,0034,738.320,006106036.722,788.798.000,00239,5788
2006-03-235712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,478.498,0035,478.498,001501.773,52424.900,00239,5794
2006-03-225612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,478.499,0034,048.155,0010160056.759,3813.598.400,00239,5798
2006-03-215512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,648.300,0035,098.406,00460420.924,855.013.200,00239,5812
2006-03-205412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,628.535,0735,538.513,007221078.729,0218.862.504,70239,5877
2006-03-175312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,528.750,0036,528.750,0011405.112,791.225.000,00239,5950
2006-03-165212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,108.650,0036,088.644,009236985.526,4620.491.850,00239,5966
2006-03-155112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,6013
2006-03-145012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,318.700,1037,258.926,0062197.952,091.905.321,90239,6001
2006-03-134912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,569.000,0037,569.000,001501.878,16450.000,00239,5958
2006-03-104812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,5952
2006-03-094712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,5898
2006-03-084612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,318.700,0036,318.700,00333512.164,462.914.500,00239,5914
2006-03-074512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,738.800,0036,738.800,001451.652,81396.000,00239,5914
2006-03-064412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE0,000,000,000,00000,000,00239,5828
2006-03-034312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE36,188.669,0036,188.669,00218651,33156.042,00239,5745
2006-03-024212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,538.512,2036,248.682,00732011.369,962.723.904,00239,5702
2006-03-014112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,488.500,2037,518.986,001170825.121,226.018.141,60239,5641
2006-02-284012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,309.174,9838,319.177,00889134.124,258.174.907,18239,5630
2006-02-273912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,579.000,0037,579.000,00540115.064,723.609.000,00239,5663
2006-02-243812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,308.935,6137,288.931,0010180367.250,4416.110.904,83239,5658
2006-02-233712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,488.500,0035,368.472,001084229.875,237.157.000,00239,5630
2006-02-223612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,238.200,0034,238.199,008109237.378,438.954.400,00239,5606
2006-02-213512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,0034,198.191,00887229.484,267.063.200,00239,5583
2006-02-203412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,448.250,0034,448.250,00332811.295,752.706.000,00239,5592
2006-02-173312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,828.341,8234,478.258,00966022.981,505.505.601,20239,5667
2006-02-163212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,238.200,7634,238.201,00964021.907,635.248.486,40239,5734
2006-02-153112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,318.220,6834,338.224,00738413.176,033.156.741,12239,5822
2006-02-143012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,278.450,0035,358.469,003561.975,12473.200,00239,5800
2006-02-132912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,488.499,9735,128.414,00732111.388,802.728.490,37239,5766
2006-02-102812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,488.499,0035,288.453,0052278.052,901.929.273,00239,5750
2006-02-092712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE33,818.100,1034,388.238,001346815.822,763.790.846,80239,5819
2006-02-072612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE34,388.237,8133,568.040,0032191365.775,9515.758.930,53239,5850
2006-02-062512-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE40,059.594,6040,069.597,002096538.644,519.258.789,00239,5887
2006-02-032412-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE37,819.060,0044,4910.660,001297076267.577,1164.108.560,00239,5891
2006-02-022312-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE50,7112.149,7050,7112.149,0017157479.819,3419.123.627,80239,5864
2006-02-012212-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE46,1011.045,3046,1011.045,00868531.580,357.566.030,50239,5803
2006-01-312112-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE42,2310.118,0041,9110.041,0050213089.953,2421.551.340,00239,5838
2006-01-302012-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE38,849.306,6038,399.198,00734875189.368,2445.369.675,00239,5844
2006-01-271912-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE35,348.466,5035,348.466,002381.342,87321.727,00239,5812
2006-01-261812-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE32,137.697,9032,127.696,00102207.068,771.693.538,00239,5802
2006-01-251712-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE29,216.998,2029,216.998,0021203.505,25839.784,00239,5789
2006-01-241612-Borzni trgC, redne delnice, v EURACLGSI0031101528AUTOCOMMERCE27,556.600,0026,566.362,002491.349,89323.400,00239,5759
Stevilo zapisov: 601