Tecajnica Ljubljanske borze za VP 'ABKN'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2013-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-1824216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-1724116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-1624016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-1123716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-1023616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-0923516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-0423216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-0323116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-12-0223016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-11-2722716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-11-2622616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00214486,40
2013-11-2522516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,550,00152,75
2013-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,500,001105,00
2013-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,590,00000,00
2013-11-2022216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,590,00000,00
2013-11-1922116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,590,00000,00
2013-11-1822016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,590,00000,00
2013-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,590,00000,00
2013-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,590,00000,00
2013-11-1321716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,590,00000,00
2013-11-1221616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,590,00000,00
2013-11-1121516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,590,00000,00
2013-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,590,0015029,50
2013-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-11-0621216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-11-0521116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,00000,00
2013-11-0421016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,600,0013118,60
2013-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,320,00000,00
2013-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,320,00000,00
2013-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,320,0015016,00
2013-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,320,00000,00
2013-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,320,00000,00
2013-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,320,00000,00
2013-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,320,00316151,52
2013-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,0012030,00
2013-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,490,0012131,29
2013-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,0013045,00
2013-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,003105157,50
2013-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,0012030,00
2013-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,003200300,00
2013-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,120,00124,24
2013-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,000,00000,00
2013-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,000,00000,00
2013-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,000,00000,00
2013-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,000,00000,00
2013-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,000,00000,00
2013-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,000,00000,00
2013-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,000,00000,00
2013-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,000,00000,00
2013-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,000,00000,00
2013-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,000,00000,00
2013-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,000,00391182,00
2013-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,200,0011941,80
2013-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,900,00000,00
2013-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,900,00110090,00
2013-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,740,00000,00
2013-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,740,00000,00
2013-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,740,0026044,40
2013-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,0025616,80
2013-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-06-2111816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-06-2011716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-06-1411316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,00000,00
2013-06-1311216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,300,0033510,50
2013-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-06-0710816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-06-0610716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-05-3110316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-05-3010216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-05-249816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-05-239716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,00000,00
2013-05-179316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,001100125,00
2013-05-169216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,250,0027188,75
2013-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-05-108816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-05-098716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-05-038316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,001262262,00
2013-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,0011515,00
2013-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-056516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-046416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-036316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-04-026216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,00000,00
2013-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,000,003105105,00
2013-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,300,00000,00
2013-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,300,00432314.200,30
2013-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,300,003245318,50
2013-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,350,001500675,00
2013-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00000,00
2013-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,500,00157,50
2013-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,600,00000,00
2013-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,600,00000,00
2013-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,600,004530848,00
2013-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,800,00000,00
2013-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,800,00159,00
2013-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,900,00000,00
2013-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,900,00000,00
2013-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,900,00000,00
2013-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,900,00317003.230,00
2013-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA1,990,003200398,00
2013-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,200,003112246,40
2013-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,400,0013072,00
2013-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,700,00000,00
2013-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,700,00000,00
2013-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,700,00000,00
2013-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,700,00000,00
2013-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,700,00000,00
2013-02-223716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA2,700,00585229,50
2013-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,300,00000,00
2013-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,300,00413004.290,00
2013-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,700,0015001.850,00
2013-02-153216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,550,00000,00
2013-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,550,0015001.775,00
2013-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,650,00000,00
2013-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,650,00000,00
2013-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,650,00000,00
2013-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,650,001200730,00
2013-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,00000,00
2013-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,00000,00
2013-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,00000,00
2013-02-012316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,00000,00
2013-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,00000,00
2013-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,00000,00
2013-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,00000,00
2013-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,00000,00
2013-01-251816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,00000,00
2013-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,00000,00
2013-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,00000,00
2013-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,690,0011036,90
2013-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2013-01-181316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2013-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2013-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2013-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2013-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2013-01-11816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2013-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2013-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2013-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2013-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00234136,34
2013-01-04316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2013-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,002121485,21
2013-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00484336,84
2012-12-2824616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2012-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2012-12-2124416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,001520,05
2012-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,001100401,00
2012-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,750,00000,00
2012-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,750,00128105,00
2012-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,100,00000,00
2012-12-1423916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,100,002150615,00
2012-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,0027862.931,78
2012-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,00000,00
2012-12-1123616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,00000,00
2012-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,00000,00
2012-12-0723416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,00238141,74
2012-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-3022916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-2322416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-1621916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-0921416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00133132,00
2012-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,00000,00
2012-11-0220916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,00000,00
2012-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,00000,00
2012-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,00000,00
2012-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,00000,00
2012-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,00000,00
2012-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,00000,00
2012-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,730,002228850,44
2012-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,800,00000,00
2012-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,800,00000,00
2012-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,800,00000,00
2012-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,800,00000,00
2012-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,800,0042811.067,80
2012-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,800,00000,00
2012-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,800,0032981.132,40
2012-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,500,00000,00
2012-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,500,00000,00
2012-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,500,00000,00
2012-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,500,00000,00
2012-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,500,00000,00
2012-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,500,00000,00
2012-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,500,00000,00
2012-10-0218816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,500,00000,00
2012-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,500,002200700,00
2012-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,870,00000,00
2012-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,870,0038053.115,35
2012-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,940,00175295,50
2012-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA3,940,0025802.285,20
2012-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2012-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2012-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2012-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2012-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2012-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,00000,00
2012-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,010,002168673,68
2012-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,002110550,00
2012-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00126130,00
2012-09-1017216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00296480,00
2012-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,300,00000,00
2012-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,300,00000,00
2012-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,300,00260318,00
2012-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,0011470,00
2012-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,010,00000,00
2012-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,010,0011680,16
2012-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,00000,00
2012-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,000,001624,00
2012-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,020,00000,00
2012-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,020,00000,00
2012-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,020,00000,00
2012-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,020,00000,00
2012-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,020,00000,00
2012-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,020,00000,00
2012-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,020,00000,00
2012-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,020,00000,00
2012-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,020,00000,00
2012-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,020,00000,00
2012-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA4,020,002151607,02
2012-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,0011050,00
2012-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00267335,00
2012-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,00000,00
2012-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,000,003131655,00
2012-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA5,020,001840,16
2012-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,900,00000,00
2012-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,900,00000,00
2012-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,900,00000,00
2012-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,900,00000,00
2012-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,900,00000,00
2012-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,900,00000,00
2012-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,900,00000,00
2012-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,900,00000,00
2012-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,900,00235241,50
2012-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA7,000,0011070,00
2012-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA7,900,002100790,00
2012-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,500,00000,00
2012-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,500,00000,00
2012-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA6,500,00383539,50
2012-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,00000,00
2012-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA8,500,0011085,00
2012-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,0011090,00
2012-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-207616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-137116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-056716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-046616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00000,00
2012-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,000,00135315,00
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,390,00000,00
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,390,00116150,24
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,040,00000,00
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,040,00000,00
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,040,00000,00
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA9,040,00246415,84
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,790,00000,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,790,0043123.366,48
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,000,00000,00
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,000,00350550,00
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA12,000,00000,00
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA12,000,00000,00
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA12,000,00000,00
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA12,000,00140480,00
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00130317,10
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00120211,40
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,0022602.748,20
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,0011501.585,50
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00000,00
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,570,00135369,95
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00000,00
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA10,580,00110105,80
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,500,00000,00
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,500,00000,00
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,500,00000,00
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,500,00000,00
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,500,00000,00
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,500,00000,00
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,500,00000,00
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,500,00000,00
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,500,00000,00
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,500,00000,00
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA11,500,00346529,00
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00000,00
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00000,00
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00000,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00000,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00000,00
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00000,00
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00210160,00
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,500,00000,00
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,500,00000,00
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,500,00000,00
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,500,00000,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,500,00000,00
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,500,0014406.820,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,250,00000,00
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,250,00000,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,250,00000,00
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,250,00238579,50
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,000,001801.200,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,000,00000,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,000,00240600,00
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,050,00232481,60
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00000,00
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00000,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00000,00
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00000,00
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00000,00
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,000,00225400,00
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,510,00000,00
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,510,00000,00
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,510,00560930,60
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,510,00000,00
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,510,00120310,20
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA22,000,00000,00
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA22,000,00000,00
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA22,000,00000,00
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA22,000,00000,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA22,000,00000,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA22,000,00225550,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA20,000,003501.000,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA17,680,00110176,80
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA17,340,0051081.872,72
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA16,190,00350809,50
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,000,00387113.065,00
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA14,500,0015007.250,00
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA14,990,00000,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA14,990,00000,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA14,990,0041872.803,13
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA14,990,001459,96
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA14,990,00113194,87
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA14,180,00240567,20
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA14,460,00138549,48
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA14,750,00000,00
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA14,750,00149722,75
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,050,00149737,45
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,350,00000,00
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,350,00000,00
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,350,00000,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,350,00000,00
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,350,00000,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,350,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,350,00000,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,350,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,350,00149752,15
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,660,00000,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA15,660,003751.174,50
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA17,000,00000,00
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA17,000,00150850,00
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA17,000,00000,00
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA17,000,00355935,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA18,000,0016108,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA19,000,00000,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA19,000,001476,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA19,350,00438735,30
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA22,910,00000,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA22,910,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA22,910,00124549,84
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,900,001124,90
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,000,001801.920,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,900,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,900,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,900,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,900,00000,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,900,00000,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,900,00000,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,900,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,900,00000,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,900,0011503.735,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA26,890,00000,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA26,890,00000,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA26,890,001126,89
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,500,001501.225,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA24,510,00115367,65
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA26,990,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA26,990,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA26,990,0023509.446,50
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA27,000,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA27,000,00000,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA27,000,00000,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA27,000,00220540,00
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,0033009.000,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,000,004892.670,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,010,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,010,00000,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,010,00000,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,010,002351.050,35
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,010,001260,02
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA30,010,002361.080,36
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA32,000,001264,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA32,600,001132,60
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA35,000,00000,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA35,000,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA35,000,00000,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA35,000,00000,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA35,000,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA35,000,002802.800,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,200,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,200,00000,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,200,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,200,00000,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,200,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,200,00000,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,200,00000,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,200,00000,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,200,001137,20
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,001274,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,001280,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,100,00249018.179,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,100,00110371,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00110370,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,500,00120750,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,100,00000,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,100,003311.150,10
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00412444,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,0017259,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,0024148,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,00000,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA37,000,005471.739,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00110400,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA41,000,00000,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA41,000,00000,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA41,000,0021154.715,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA42,500,0017297,50
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,001602.580,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,500,00000,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,500,0015217,50
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,00000,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,000,003502.000,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA40,250,00218724,50
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00000,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,002502.150,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,00110430,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,001502.150,00
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,000,003271.161,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA46,000,00000,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA46,000,00000,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA46,000,001251.150,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,0012009.400,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,000,0012009.600,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00425612.032,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,200,00000,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,200,00114660,80
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,100,001562.637,60
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,0011748.178,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,00000,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,000,001552.585,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,000,00000,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,000,00000,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,000,0012009.600,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,500,00000,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,500,00000,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,500,00000,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,500,00000,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,500,00000,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,500,00000,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,500,00000,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,500,00000,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,500,00000,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,500,00000,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,500,001281.358,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,000,00000,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,000,00000,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,000,00000,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,000,0011507.350,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,000,0022059.840,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,000,0021005.000,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,000,0011004.900,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,000,0011005.000,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,000,00000,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,000,00211550,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,000,001603.000,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,000,00000,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0050,001201.000,00
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,8050,001904.572,00
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,5050,00547824.139,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,4050,00115756,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,4050,001201.008,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,0049,00120980,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,4048,002502.420,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,0047,001341.598,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA46,0045,003924.232,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA44,0044,002502.200,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,0043,0021767.568,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,0043,001461.978,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,0043,001261.118,00
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,0043,003241.032,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,4043,00110434,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA42,1642,0025210,80
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA41,0041,00480032.800,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA42,0042,0012008.400,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA42,0042,0011978.274,00
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA41,0041,0021476.027,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA41,0041,00250020.500,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA41,0041,00550020.500,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA42,0042,00253022.260,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,0043,00251422.102,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,0043,004122152.503,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,0043,0042008.600,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA42,0042,0015210,00
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA42,0042,001984.116,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA42,0042,0027294,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,0043,001502.150,00
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,0043,001502.150,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,4043,005954.123,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA43,7843,00212525,36
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA42,5042,00140017.000,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA42,5042,00150021.250,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA42,0242,0027294,14
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA44,0544,0023132,15
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,0047,0013141,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,0048,00125012.000,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,0048,00551324.111,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0050,002854.250,00
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,2050,00113652,60
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0550,0015250,25
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,0021296.708,00
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,0011005.200,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,00115780,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,001402.080,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,0053,00120010.600,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,0053,002442.332,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,0053,00235118.603,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,0053,0014212,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,5053,001201.070,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,5053,002914.868,50
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,5053,001502.675,00
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0053,00320210.908,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,5053,002351.872,50
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,5053,00320010.700,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,5053,00120010.700,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0053,00240021.600,00
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,0053,00112636,00
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,001301.560,00
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,0051,0015124265.826,00
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,00220010.400,00
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0050,002201.000,00
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0049,002683.400,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,5549,001281.387,40
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,5049,002492.425,50
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,4050,00119957,60
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,0049,00110490,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,9047,001147,90
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,0013156,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,001241.248,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,5051,0013154,50
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,5051,00110515,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,6051,002482.476,80
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0054,00110540,00
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0054,0021206.480,00
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0054,004532.862,00
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,0051,0011748.874,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,0051,001231.173,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,0051,0017357,00
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,5051,0011005.150,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,9552,001152,95
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,9552,001191.006,05
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,4550,002522.623,40
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,00127014.040,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,003301.560,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,0553,001153,05
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,0051,002331.683,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,6051,0025258,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0054,00329015.660,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0054,001251.350,00
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0054,00112648,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0054,002422.268,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,3054,0011005.430,00
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,0011005.600,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,001422.352,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,002603.360,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,001442.464,00
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,7055,00116891,20
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,002713.976,00
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,00321812.208,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,5056,002583.277,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,0021156.440,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,00114784,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,0011005.600,00
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,4556,005673.782,15
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0055,006134175.096,00
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,5054,002502.725,00
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,5054,00212654,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,5054,0021005.450,00
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,6054,00721311.842,80
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,5051,003804.120,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0550,0051939.659,65
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,9549,002321.598,40
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,0049,001401.960,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0049,0025250,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,0049,0041095.341,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0050,0015250,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,0050,0051658.415,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,8051,001301.554,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,9051,00110519,00
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,5050,005482.424,00
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,0014208,00
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,3052,0013156,90
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,5050,0051166.090,00
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,0051,0013153,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,6550,00315759,75
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,6050,0013151,80
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,0051,00229615.096,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,5052,00214735,00
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,6052,0031638.573,80
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,6052,00428915.201,40
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,6052,00221111.098,60
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,6052,00232016.832,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,7052,00110527,00
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,9052,00244023.276,00
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,0053,0014212,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0054,0011518.154,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,0053,00740021.200,00
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,9553,0011005.395,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,5052,0041548.085,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,5053,001422.247,00
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,4054,00450027.200,00
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,4054,00521011.424,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,9054,0031005.490,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,0053,00726313.939,00
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,0055,0031719.405,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,9555,00827815.554,10
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,9555,00322512.588,75
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,0053,002502.650,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0055,002754.200,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,0055,002563.080,00
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,0555,003522.862,60
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA60,1460,002432.586,02
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA60,1558,003211.263,15
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA61,0061,00323314.213,00
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA61,0061,00320012.200,00
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA61,0060,0064442270.962,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA59,5059,00731318.623,50
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA57,0057,001251.425,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,6055,00127515.290,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0052,00837019.980,00
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,0055,00118990,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0055,0041898106.288,00
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,0055,00110550,00
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0055,0046312,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,5052,004010000525.000,00
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,5052,00419210.080,00
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0054,0018432,00
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,00132195114.140,00
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,00488045.760,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0051,00584043.680,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0051,00220610.712,00
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0051,00686444.928,00
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,0051,00530115.351,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,1052,00110521,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,0012104,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,00542822.256,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,0014208,00
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,3050,0038402,40
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0054,0019486,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,3053,003201.086,00
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,5553,00425613.708,80
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,0062000104.000,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,0055,0041226.710,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,00566337.128,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA57,0057,00220211.514,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,00120011.200,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,001181.008,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0056,00820711.592,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA60,0060,0011006.000,00
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA60,0060,0011006.000,00
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA58,9758,00960035.382,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA58,0058,00553030.740,00
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA58,3558,0011005.835,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA58,7058,0031005.870,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA59,0058,0021005.900,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA58,0058,0041438.294,00
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA53,1562,00222559136.010,85
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA60,0059,00293581214.860,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,4553,00112558139.283,10
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0049,0073118155.900,00
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,0049,001301.470,00
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0049,004100050.000,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,0049,00762230.478,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,7449,00830014.622,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,0048,001361.728,00
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,3348,001703.383,10
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0049,003804.000,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0050,00225012.500,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,8052,0025264,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA50,0050,0027350,00
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,5051,003904.635,00
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,0051,00331616.116,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,8052,003804.224,00
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA52,0052,003643.328,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA49,0048,00526412.936,00
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA45,0047,0051526.840,00
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,9049,0010138267.579,80
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA54,0054,001834.482,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,0055,00340022.000,00
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA55,4456,0051558.593,20
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA58,0057,0021106.380,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA58,0058,00120011.600,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA58,0057,001079946.342,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA0,000,00000,00
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA57,1057,00626815.302,80
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA60,0060,001121112.660,00
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA59,1057,00617910.578,90
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA57,9057,0051307.527,00
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA56,0053,00945725.592,00
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA51,9651,00823112.002,76
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA48,6347,00772235.110,86
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURABKNSI0021108608ABANKA47,3744,0024169380.197,41
Stevilo zapisov: 1280