Tecajnica Ljubljanske borze za VP 'AAPG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-12-092363-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,00218434.230,831.013.650,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,00613403.076,17737.000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,00273167,5840.150,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,002127291,5569.850,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,002288661,15158.400,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,005415952,69228.250,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,003214491,27117.700,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,0013682,6419.800,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,0013682,6319.800,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,005418959,62229.900,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,0044861.115,75267.300,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,004325746,14178.750,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,003253580,85139.150,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,003253580,85139.150,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,004218500,49119.900,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,0044511.035,34248.050,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,004325746,08178.750,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,00710872.495,32597.850,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,00619754.533,801.086.250,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,001126289,2469.300,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,002181415,5099.550,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,0075741.317,68315.700,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,0044891.122,56268.950,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,006537812.346,102.957.900,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,30550,002,30550,0035561.276,38305.800,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,96470,002,07496,00829135.714,741.369.110,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,003361678,08162.450,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,001108202,8748.600,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00172135,2532.400,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,004306574,79137.700,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,001255478,98114.750,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,84441,001,83438,005385708,70169.785,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,81433,001,81433,001109197,0047.197,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,81433,001,81433,001108195,1946.764,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,81433,001,81433,001158833287.060,6968.774.689,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,79430,001,79430,0041903634.165,538.185.480,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,81433,301,79430,008294368532.390,80127.549.654,40239,5790
2005-09-091733-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,77425,201,77424,002218386,9092.693,60239,5828
2005-09-081723-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,75420,001,75420,001144252,4360.480,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,74416,001,73415,004248430,61103.168,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,73415,001,73415,004469812,38194.635,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,73415,001,73415,003234405,3297.110,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,73415,001,73415,00172124,7229.880,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,73415,001,72413,002144249,4259.760,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,73415,001,73415,003234405,3397.110,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,73415,001,73415,001288498,87119.520,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69405,101,67401,006559945,25226.450,90239,5669
2005-08-221593-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,67400,001,67400,003325542,64130.000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,67400,001,67400,003243405,7397.200,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,50600,001,72412,00816464.122,31987.600,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,53367,001,53367,003216330,8979.272,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,49357,201,49357,004577860,28206.104,40239,5777
2005-08-121543-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,47351,00181154421.682,985.194.800,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,49356,801,49356,002206306,7973.500,80239,5818
2005-08-101523-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,48354,001,47353,006567837,78200.718,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,47353,001,47353,004477702,81168.381,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,47352,901,47352,0044480565.996,7715.811.684,50239,5827
2005-08-051493-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,47352,001,47351,003325477,50114.400,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,47351,001,47351,003427625,57149.877,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,201,46350,006542792,24189.808,40239,5857
2005-08-021463-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,0098671.266,92303.536,70239,5870
2005-08-011453-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,004378552,36132.337,80239,5849
2005-07-291443-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,301,46350,004451659,43157.985,30239,5772
2005-07-281433-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,003325474,94113.782,50239,5746
2005-07-271423-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,201,46350,004216315,7575.643,20239,5699
2005-07-261413-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,004380555,32133.038,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,004315460,33110.281,50239,5700
2005-07-221393-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,201,46350,004307448,77107.511,40239,5670
2005-07-211383-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,008651951,37227.915,10239,5648
2005-07-201373-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,004244356,4785.400,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,007632923,34221.200,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,004272397,4995.227,20239,5717
2005-07-151343-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,001145211,8350.750,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,002126184,1244.112,60239,5816
2005-07-131323-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,004389568,27136.150,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,004324473,31113.400,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,004272397,3695.200,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,003386563,91135.100,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,004247360,8486.450,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,00173106,6525.550,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,00173106,6525.550,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000180262,9763.000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000650949,62227.500,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000271395,9294.850,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000595869,27208.250,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,00072105,1925.200,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000146213,3051.100,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,46350,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,46350,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000128186,9944.800,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000198289,2469.300,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,46350,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000126184,0544.100,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,00073106,6325.550,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,00097141,7033.950,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,48355,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,48355,000241352,1384.374,10239,6104
2005-06-081073-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000264385,6292.400,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000182265,8463.700,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,46350,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000227331,5979.450,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000136198,6647.600,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000264385,6392.400,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,000225328,7678.772,50239,6013
2005-05-25993-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000288420,71100.800,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,201,46350,00082119,8528.716,40239,5970
2005-05-23973-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,00072105,1825.200,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,201,46350,000226330,3279.145,20239,6010
2005-05-19953-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000234341,8181.900,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,00010461.527,90366.100,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,0003652,6012.603,60239,6177
2005-05-16923-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,000198289,2969.319,80239,6222
2005-05-13913-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT2,09500,001,90456,00020434.262,851.021.500,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000144210,3250.400,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000108157,7437.800,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000641936,18224.350,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000336490,72117.600,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,0003754,0412.950,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,46350,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,001,46350,000145211,7650.750,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,00079115,4027.657,90239,6694
2005-04-28813-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,201,46350,0003652,6012.607,20239,6704
2005-04-26803-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,00074108,0925.907,40239,6789
2005-04-22783-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,000270394,3994.527,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,46350,101,46350,000145211,7950.764,50239,6936
2005-04-19753-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000354664,54159.300,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00019493.658,63877.050,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000491921,70220.950,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000163305,9773.350,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000145272,1865.250,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000374702,05168.300,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0008571.608,70385.650,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000130244,0258.500,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000271508,70121.950,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000162304,1072.900,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000235441,12105.750,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000180337,8981.000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000312585,69140.400,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000479899,17215.550,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0006941.302,78312.300,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00011032.070,54496.350,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000506949,84227.700,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000381715,20171.450,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0007401.389,07333.000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000156292,8370.200,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000361677,63162.450,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0008851.661,24398.250,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000379711,42170.550,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000108202,7248.600,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000192360,3986.400,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000255478,64114.750,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000343643,82154.350,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00073137,0232.850,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0006331.188,13284.850,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00056105,1125.200,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000326611,89146.700,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000220412,9399.000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000362679,45162.900,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0009491.781,24427.050,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000462867,17207.900,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0006321.186,28284.400,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00010361.944,59466.200,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00012282.305,03552.600,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0009581.798,23431.100,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000434814,62195.300,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000436818,38196.200,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00011502.158,57517.500,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000469880,30211.050,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0006321.186,23284.400,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0005441.021,05244.800,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000433812,71194.850,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000385722,60173.250,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0009041.696,70406.800,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0008501.595,36382.500,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00014572.734,63655.650,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000144270,2864.800,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00081152,0436.450,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0008531.601,09383.850,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000523981,67235.350,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0005331.000,42239.850,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000345647,54155.250,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000216405,4197.200,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0005591.049,18251.550,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0006851.285,63308.250,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000289542,38130.050,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000181339,6981.450,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000164307,7873.800,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000237444,78106.650,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000396743,18178.200,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000454852,07204.300,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00010852.036,40488.250,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000325610,01146.250,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00012782.398,82575.100,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0006151.154,36276.750,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0006631.244,46298.350,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0006941.302,64312.300,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0006501.220,02292.500,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000245459,85110.250,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,101,88450,000362679,60162.936,20239,7538
2004-12-222493-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0004890,0921.600,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88451,101,88450,0005591.051,72252.164,90239,7638
2004-12-202473-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,401,88450,000144270,5064.857,60239,7709
2004-12-172463-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,701,88450,0005581.048,85251.490,60239,7769
2004-12-162453-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000470882,06211.500,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0007031.319,31316.350,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000118221,4553.100,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000486912,09218.700,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0007031.319,31316.350,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0005581.047,19251.100,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000398746,93179.100,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000236442,91106.200,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000373700,03167.850,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0005591.049,14251.550,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000289542,40130.050,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000403756,37181.350,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000486912,16218.700,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000218409,1798.100,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000289542,43130.050,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0006301.182,45283.500,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0005951.116,74267.750,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000505947,81227.250,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000182341,5881.900,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000235441,05105.750,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000468878,32210.600,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00072135,1232.400,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000145272,1265.250,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000325609,92146.250,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000234439,15105.300,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000343643,71154.350,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0007311.371,84328.950,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000516968,36232.200,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000109204,5549.050,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0003769,4316.650,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0007411.390,55333.450,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00084157,6337.800,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000235441,00105.750,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0009031.694,50406.350,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000360675,50162.000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000108202,6448.600,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000180337,7181.000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0003769,4216.650,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000380712,92171.000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000216405,2497.200,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000240450,28108.000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000309579,74139.050,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000211395,9194.950,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000444833,14199.800,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000325609,86146.250,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000218409,0998.100,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000271508,54121.950,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00073136,9932.850,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000253474,75113.850,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000508953,24228.600,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0003667,5516.200,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000326611,68146.700,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000252472,83113.400,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000217407,1597.650,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000379711,10170.550,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000432810,57194.400,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0005511.033,83247.950,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000217407,1797.650,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000190356,5085.500,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000144270,1964.800,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00074138,8633.300,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000108202,6648.600,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000144270,2064.800,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000288540,45129.600,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000289542,35130.050,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000145272,1265.250,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000271508,56121.950,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000506949,56227.700,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000126236,4556.700,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000372698,07167.400,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000288540,45129.600,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000126236,4356.700,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000144270,2064.800,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0001935,658.550,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000252472,83113.400,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0006841.283,37307.800,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000180337,7281.000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000217407,1597.650,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000343643,57154.350,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000252472,81113.400,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0007391.386,60332.550,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000379711,18170.550,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000181339,6681.450,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000471883,91211.950,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0003667,5716.200,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00072135,1432.400,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000288540,58129.600,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000144270,2964.800,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0005881.103,76264.600,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0009011.691,26405.450,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000451846,57202.950,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00072135,1532.400,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000325610,02146.250,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00072135,1432.400,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000342641,89153.900,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000163305,9473.350,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,88450,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000306574,48137.700,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000267501,41120.150,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000253475,25113.850,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000163306,3073.350,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000219411,6698.550,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0003667,7016.200,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000391735,53175.950,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0003769,6316.650,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0007221.359,11324.900,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000468881,19210.600,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000181340,8581.450,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000103193,9946.350,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0003769,6916.650,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000144271,2664.800,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000181340,9781.450,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00010271.934,82462.150,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,00054101,7324.300,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000469883,63211.050,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000110207,2749.500,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000263495,59118.350,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000180339,2181.000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000433816,05194.850,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,000397748,27178.650,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,88450,001,88450,0007381.391,11332.100,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,00073137,6232.850,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000162305,4172.900,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000306576,99137.700,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000217409,2097.650,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000217409,2497.650,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,00073137,6832.850,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000507956,24228.150,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000505952,53227.250,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000452852,60203.400,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000253477,25113.850,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0007571.428,05340.650,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000523986,66235.350,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0007031.326,28316.350,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000180339,6081.000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,00012962.445,23583.200,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,00012802.415,21576.000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,00010742.026,63483.300,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0005551.047,32249.750,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000281530,30126.450,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000419790,80188.550,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0007401.396,77333.000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0007141.347,82321.300,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0005951.123,30267.750,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000425802,43191.250,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000199375,7689.550,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0006561.238,81295.200,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0008661.635,52389.700,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000296559,06133.200,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0007221.363,71324.900,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000485916,13218.250,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0008101.530,07364.500,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0009691.830,44436.050,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0005801.095,65261.000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0006301.190,15283.500,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0005851.105,14263.250,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0009591.811,73431.550,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0005981.129,82269.100,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000236445,94106.200,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000524990,18235.800,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0005471.033,73246.150,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0008411.589,52378.450,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0005591.056,64251.550,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,00015162.865,90682.200,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,0009531.801,83428.850,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,00028425.374,011.278.900,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,00016173.057,86727.650,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000409773,54184.050,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,89450,000432817,08194.400,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89450,001,87444,000456862,53205.200,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000163274,0865.200,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,75417,00018923.181,46756.800,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000217364,9186.800,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000412692,84164.800,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000403677,71161.200,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000459771,91183.600,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000306514,64122.400,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,0006311.061,27252.400,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000288484,42115.200,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000519873,02207.600,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,0008781.477,00351.200,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,0006131.031,31245.200,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000396666,30158.400,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,0007581.275,51303.200,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,0008641.454,07345.600,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000236397,2394.400,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000128215,4751.200,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000181304,7272.400,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000579974,92231.600,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000240404,1696.000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000325547,37130.000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000199335,2079.600,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000171288,0668.400,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,000564950,17225.600,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,00013172.218,94526.800,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,68400,001,68400,0006851.154,18274.000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000434731,33173.600,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000288485,33115.200,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,00010831.825,15433.200,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000343578,08137.200,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000352593,28140.800,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,0008771.478,22350.800,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,0007221.217,03288.800,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000327551,24130.800,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,0006551.104,21262.000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000249419,8099.600,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000233392,8293.200,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000307517,62122.800,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000504849,78201.600,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000180303,5272.000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000144242,8357.600,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000181305,2672.400,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000109183,8543.600,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,00015282.577,43611.200,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000429723,69171.600,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000307517,94122.800,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000181305,4072.400,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,0006411.081,70256.400,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000582982,22232.800,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000253427,00101.200,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,0003660,7614.400,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000451761,36180.400,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,00072121,5628.800,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,00073123,2629.200,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000145244,8658.000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,69400,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,69400,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000270456,12108.000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000126212,9450.400,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,00023,38800,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000217366,8386.800,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,00073123,4129.200,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000126213,0450.400,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,69400,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000352595,23140.800,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000343580,06137.200,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000126213,1150.400,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,601,69400,000538911,36215.522,80236,4860
2003-12-122393-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,84435,001,70403,000364669,61158.340,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,201,69400,000162274,2064.832,40236,4390
2003-12-102373-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,601,69400,00012232.072,31489.933,80236,4196
2003-12-092363-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,00023153.917,11926.000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,69400,000330558,44132.000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69400,001,61380,00074125,2429.600,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,52360,101,50354,000397604,93142.959,70236,3240
2003-12-032323-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,45341,701,44341,00072104,1224.602,40236,2945
2003-12-022313-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,41333,501,41333,000138194,7946.023,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,41333,001,40331,000172242,4457.276,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,40330,001,37323,000318444,25104.940,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,40330,001,40330,0005779,6418.810,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,28302,201,42335,000170217,5351.374,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,42335,001,42335,0004868,1016.080,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,40330,001,40330,0003650,3111.880,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86439,001,53362,000414769,81181.746,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,69399,001,69399,000181305,9272.219,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,87441,001,86440,00010301.924,27454.230,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,87441,501,87441,00018373.436,09811.035,50236,0344
2003-11-172203-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,87441,301,87441,00011152.084,89492.049,50236,0077
2003-11-142193-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,87441,901,87441,00012602.359,32556.794,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,87441,401,87441,00018103.385,75798.934,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,87441,101,86440,00019053.561,49840.295,50235,9393
2003-11-112163-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86439,701,86439,0008581.599,15377.262,60235,9140
2003-11-102153-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86438,001,85437,00021093.916,00923.742,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86439,401,86439,00012182.269,05535.189,20235,8652
2003-11-062133-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,87440,001,86439,00016183.018,79711.920,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86439,601,86439,00013342.486,96586.426,40235,8007
2003-11-042113-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86439,701,86439,00015172.829,11667.024,90235,7724
2003-11-032103-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86438,801,86438,00010301.917,13451.964,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86438,801,86438,00015812.943,01693.742,80235,7260
2003-10-292083-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86438,001,86438,0008351.551,64365.730,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86438,101,86438,0005891.094,87258.040,90235,6819
2003-10-272063-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86438,201,86438,00010521.956,11460.986,40235,6654
2003-10-242053-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,86439,201,86438,00016663.105,10731.707,20235,6468
2003-10-232043-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,85436,601,85437,00010051.862,09438.783,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,85437,001,85436,000147526273.616,2664.468.862,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,85436,501,85436,0005421.004,16236.583,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,85436,201,85436,000109201,8247.545,80235,5844
2003-10-172003-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,85435,001,84434,0007751.431,16337.125,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,85435,001,84434,000109201,3047.415,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,84433,501,84434,0006861.262,68297.381,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,83431,901,83431,0003666,0315.548,40235,4888
2003-10-131963-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,84434,101,84433,000137252,5859.471,70235,4545
2003-10-101953-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,84433,301,83432,000193355,2183.626,90235,4326
2003-10-091943-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,84432,001,84433,0005671.040,51244.944,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,85435,101,85435,000415767,13180.566,50235,3807
2003-10-071923-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,85435,001,84434,0007351.358,50319.725,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,82429,301,84433,000150273,6564.395,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,83431,101,83431,000360659,58155.196,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,82428,101,83431,00095172,8740.669,50235,2597
2003-10-011883-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,82427,001,82428,0005581.012,90238.266,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,81426,201,82427,0005781.047,35246.343,60235,2071
2003-09-291863-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,85435,001,85435,000380702,85165.300,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,89445,001,89445,000145274,4064.525,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,79420,201,80424,0009191.642,37386.163,80235,1262
2003-09-241833-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,76413,001,72405,0005761.011,85237.888,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,71401,001,71401,000144245,6457.744,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,62380,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,62380,401,62380,000379613,41144.171,60235,0315
2003-09-181793-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,62380,601,62380,000109176,5341.485,40235,0096
2003-09-171783-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,62380,001,62380,000307496,44116.660,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,62380,401,62380,000414670,21157.485,60234,9779
2003-09-151763-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT0,000,001,62381,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURAAPGSI0021111917AKTIVA AVANT1,62381,101,62381,000162262,7961.738,20234,9365
Stevilo zapisov: 551