Tecajnica Ljubljanske borze za VP 'AAFR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-08-121523-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT0,000,001,63370,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT0,000,001,63370,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT0,000,001,63370,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT0,000,001,63370,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT0,000,001,63370,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT0,000,001,63370,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT0,000,001,63370,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,63370,001,63370,000470765,97173.900,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,55351,001,63369,00010531.628,24369.603,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,63371,001,59360,0009811.603,55363.951,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,67380,001,68381,0006081.018,11231.040,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,56355,001,78405,0008361.307,95296.780,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,83414,401,82414,000234427,4296.969,60226,8715
2002-07-221373-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,82413,601,82413,000472860,60195.219,20226,8400
2002-07-191363-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT0,000,001,89428,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,90430,001,89428,0007531.427,78323.790,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT0,000,001,87425,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,87425,001,87425,0009111.707,74387.175,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,86421,001,88426,0007011.301,84295.121,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,85420,001,89428,0008501.575,00357.000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,90430,101,90430,00010411.975,58447.734,10226,6346
2002-07-101293-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,90430,001,99450,0008951.698,37384.850,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,98449,701,98449,000196389,0088.141,20226,5818
2002-07-081273-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,96444,401,96443,000507994,50225.310,80226,5573
2002-07-051263-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,96443,001,96443,0006451.261,40285.735,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT2,14485,001,98449,00010272.199,30498.095,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,94440,401,94440,000205398,6990.282,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,94440,201,95442,0008341.621,58367.126,80226,4009
2002-07-011223-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,92434,701,94439,0009181.762,96399.054,60226,3546
2002-06-281213-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,92434,101,92434,0007901.515,35342.939,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,94440,001,92435,0006131.191,99269.720,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,90430,001,90430,000351667,12150.930,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,90430,001,90430,0006461.228,08277.780,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,99450,001,97445,00024564.887,391.105.200,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,90430,001,90430,0007051.340,81303.150,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,88425,001,88425,00058109,0424.650,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,90430,001,88425,000322612,56138.460,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,89428,001,89428,000147278,3762.916,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,90430,001,90429,0006141.168,55264.020,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,82410,201,89426,0007631.385,54312.982,60225,8922
2002-06-101083-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,90430,001,90430,000384731,07165.120,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,90430,001,90430,0006451.228,10277.350,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,88425,001,88425,00016163.041,57686.800,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,89425,601,88425,000370697,47157.472,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,91430,601,87422,0006461.232,24278.167,60225,7417
2002-06-031033-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,91430,001,91430,000293558,20125.990,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,86420,001,87423,000220409,4592.400,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,88424,001,87421,00011732.204,20497.352,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,84414,601,85418,000470863,73194.862,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,86420,201,86420,00016273.030,72683.665,40225,5782
2002-05-27983-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,83413,001,84414,000498911,88205.674,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,82410,001,82410,000254461,80104.140,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,86420,001,82411,0008781.635,48368.760,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,80406,401,80405,0009101.640,42369.824,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,79403,301,82411,0005741.026,98231.494,20225,4115
2002-05-20933-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,86420,001,85416,0005701.062,22239.400,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,86420,001,85416,0006151.146,23258.300,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,80406,601,96441,00012922.331,32525.327,20225,3348
2002-05-15903-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,95440,001,92432,000370722,51162.800,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,86420,001,82410,00010091.881,12423.780,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,91430,101,88423,000439838,26188.813,90225,2446
2002-05-10873-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,79402,601,78401,000292522,02117.559,20225,2015
2002-05-09863-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,82410,001,80406,0005561.012,43227.960,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,87420,001,87420,000175326,5073.500,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,87420,001,86419,0006151.147,66258.300,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,89425,001,87421,000498940,55211.650,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT1,78400,101,99447,00011121.978,18444.911,20224,9090
2002-04-29813-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT2,09470,002,02454,0007051.473,48331.350,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT2,09470,002,09470,0006741.408,91316.780,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT2,18490,002,14480,0009982.175,28489.020,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT2,16485,102,15484,0008191.767,51397.296,90224,7772
2002-04-23773-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT2,14481,202,13479,00018203.896,60875.784,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT2,13478,302,06463,00016643.541,65795.891,20224,7230
2002-04-18743-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT2,59582,002,60584,000603315.628,763.511.206,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT2,63591,002,63590,000800321.057,644.729.773,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURAAFRSI0021110620AKTIVA AVANT2,58580,002,58579,0008502.196,51493.000,00224,4465
Stevilo zapisov: 76