Trzna kapitalizacija vrednostnih papirjev na trgovalnem sistemu SiEnter

Datum trgovanjaISIN kodaOznaka VPIzdajateljZakljucni tecajOdstotek spremembeDatum zadnjega tecajaPromet v EURPromet v lotihStevilo poslovStevilo vseh VPStevilo imetnikovOdstotek tujih imetnikovTrzna kapitalizacijaDatum podatkov imetnikov
30.10.2020SI0021103013SKBBSKB d.d.15,0002.12.2019012.649.2001100,00189.738.00026.11.2020
30.10.2020SI0021109937BKPBanka Intesa Sanpaolo d.d.278,0007.10.20200531.35915699,12147.717.80226.11.2020
30.10.2020SI0031103219RMTGTAB d.d.500,0027.10.20200259.2082190,22129.604.00026.11.2020
30.10.2020SI0021109630GBKRGB d.d.298,0016.01.20190387.938291,69115.605.52426.11.2020
30.10.2020SI0031104597ELOGElektro Ljubljana d.d.2,5823.10.2020039.160.2868591,94101.033.53826.11.2020
30.10.2020SI0031104019SAHGSalonit Anhovo d.d.100,0011.02.20200882.3139899,5288.231.30026.11.2020
30.10.2020SI0031108580EMAGElektro Maribor d.d.2,40-4,0030.10.202019280233.345.3026774,1480.028.72526.11.2020
30.10.2020SI0031105529ECEGElektro Celje d.d.2,6002.10.2020024.192.4253665,9562.900.30526.11.2020
30.10.2020SI0031101965BTCBTC d.d.260,0007.10.20200222.4841460,1357.845.84026.11.2020
30.10.2020SI0021112212DEHGDH d.d.95,000,0030.10.20201.140121525.9815114,6949.968.19526.11.2020
30.10.2020SI0031105677EPRGElektro Primorska d.d.2,6002.10.2020018.783.8983451,4948.838.13526.11.2020
30.10.2020SI0031107673EGKGElektro Gorenjska d.d.2,5020.10.2020017.273.4752552,5343.183.68826.11.2020
30.10.2020SI0031107665RMEGEnergija RM d.d.350,0025.07.2017082.6971560,0028.943.95026.11.2020
30.10.2020SI0031800012DCED1DecaCare d.o.o.0,1325.03.20200200.000.0004100,0026.000.00026.11.2020
30.10.2020SI0021110323LONRLon d.d.137,0027.11.20190151.42919450,5820.745.77326.11.2020
30.10.2020SI0031107954ZATGTerme Olimia d.d.24,2005.03.20200705.7993950,0617.080.33626.11.2020
30.10.2020SI0031108200MAJGMlinotest d.d.4,6810.09.202003.447.9013570,0116.136.17726.11.2020
30.10.2020SI0031105495SZLGSZ - ZGP d.d.20,2029.09.20200755.4442230,2215.259.96926.11.2020
30.10.2020SI0031114877FENRFenolit d.d.35,0020.10.20200336.777140,0011.787.19526.11.2020
30.10.2020SI0031101494DNLGDnevnik d.d.32,0028.04.20200332.5145925,7410.640.44826.11.2020
30.10.2020SI0031117318SAVRSava d.d.0,3016.01.2019029.082.9682245,318.724.89026.11.2020
30.10.2020SI0031109646TKHGTKI Hrastnik d.d.8,0021.10.202001.051.593470,008.412.74426.11.2020
30.10.2020SI0031114984MRLRMarles d.d.1,8023.09.202003.507.9401441,756.314.29226.11.2020
30.10.2020SI0031108549KZTRKovintrade d.d.39,0125.05.20170135.6101102,935.290.14626.11.2020
30.10.2020SI0031109000ALFGRegia Group d.d.150,0019.06.2017022.5631233,833.384.45026.11.2020
30.10.2020SI0031113788SLKRStol d.d.10,0015.11.20180194.0502790,061.940.50026.11.2020
30.10.2020SI0031100181KPSGLoska komunala d.d.20,0011.09.2019074.78720,001.495.74026.11.2020
30.10.2020SI0031101940GGNGG G Novo mesto d.d.5,0018.06.20180281.9682060,061.409.84026.11.2020
30.10.2020SI0031102773KPTGKopitarna Sevnica d.d.3,0021.10.20200289.3202413,42867.96026.11.2020
30.10.2020SI0031116062KINRKompas INT d.o.o.4,0029.12.20170180.048340,00720.19226.11.2020
30.10.2020SI0031113549CVSGCVS Mobile d.d.3,5028.08.20190200.000460,14700.00026.11.2020
30.10.2020SI0031102245KSPGKSP Sezana d.d.2,5404.04.20190159.17180,00404.29426.11.2020
30.10.2020SI0031103672ALZGAlples d.d.5,00-50,0030.10.20209519170.704910,05353.52026.11.2020
30.10.2020SI0031109042TBJGTBJ d.d.4,5006.09.2018060.669560,00273.01026.11.2020
30.10.2020SI0031111816MKZGMK Zalozba d.d.0,2013.10.202001.232.0254700,03246.40526.11.2020
30.10.2020SI0031107772TLBRTalum B d.d.0,9020.07.20200251.8448870,43226.66026.11.2020
30.10.2020SI0031114893PDPRPomorska druzba d.d.2,0007.02.2019054.3252225,13108.65026.11.2020
30.10.2020SI0031110743AGOGAG d.d.0,00-01.429.4073299,77026.11.2020
30.10.2020SI0031800046ATED1Anteam technology d.o.o.0,00-021.000.0008100,00026.11.2020
30.10.2020SI0031103342CESGCeljski sejem d.d.0,00-0614.019140,00026.11.2020
30.10.2020SI0031109463CKPGCPK d.d.0,00-0435.858280,00026.11.2020
30.10.2020SI0031108259CKRGGorenjska gra. druzba d.d.0,00-0215.587450,03026.11.2020
30.10.2020SI0031107947CMLGCommerce d.d.0,00-012.302120,00026.11.2020
30.10.2020SI0031105073CMSGPomgrad - CP d.d.0,00-0200.504170,00026.11.2020
30.10.2020SI0031109836CPPGCP Ptuj d.d.0,00-0115.333140,00026.11.2020
30.10.2020SI0031103789CSLGA-cosmos d.d.0,00-069.755240,00026.11.2020
30.10.2020SI0031116138CTTNTelemach Tezno d.d.0,00-018.8644180,03026.11.2020
30.10.2020SI0031116245DMHRDomel Holding d.d.0,00-034.870720,00026.11.2020
30.10.2020SI0031105271DZSDZS d.d.0,00-02.259.5401150,00026.11.2020
30.10.2020SI0031800020EHED1EChem p. svetovanje d.o.o0,00-02.000.0006100,00026.11.2020
30.10.2020SI0031102724ELBGElmont Bled d.d.0,00-027.500150,00026.11.2020
30.10.2020SI0031115965ELIRElektrotehna Interset d.d.0,00-04.16780,00026.11.2020
30.10.2020SI0031115932ELLRElektromontaza d.d.0,00-079.094270,00026.11.2020
30.10.2020SI0031116690EMGREMG d.d.0,00-021.000100,00026.11.2020
30.10.2020SI0031109141EMVGEsotech d.d.0,00-013.075280,12026.11.2020
30.10.2020SI0032502757ENU01Javna razsvetljava d.d.0,00-0410120,00026.11.2020
30.10.2020SI0031101247GRDOGrad d.d.0,00-05.552420,90026.11.2020
30.10.2020SI0031111279GRMGGoricane d.d.0,00-0449.375880,04026.11.2020
30.10.2020SI0031109034HEXGHmezad Exim d.d.0,00-0379.178400,38026.11.2020
30.10.2020SI0031100827HSLGHotel Slon d.d.0,00-0164.698120,00026.11.2020
30.10.2020SI0031114778IGARIgmat d.d.0,00-030.673361,62026.11.2020
30.10.2020SI0031107459IHPGInles d.d.0,00-0712.41035833,16026.11.2020
30.10.2020SI0031103367IJRRInduplati d.d.0,00-0247.065380,00026.11.2020
30.10.2020SI0031104035IKMGIskra Mehanizmi Holding d.0,00-0199.513220,00026.11.2020
30.10.2020SI0031115999ILARIlana d.d.0,00-043.93338034,60026.11.2020
30.10.2020SI0031116054IMDRIMP d.d.0,00-085.877130,00026.11.2020
30.10.2020SI0031109539INFGInformatika d.d.0,00-014.962240,00026.11.2020
30.10.2020SI0021100134INTRIntara d.d.0,00-0101.000140,00026.11.2020
30.10.2020SI0031103987JSEGTanin Sevnica d.d.0,00-083.494326,10026.11.2020
30.10.2020SI0031107574KFLGKemofarmacija d.d.0,00-0881.2407492,52026.11.2020
30.10.2020SI0031100272KIGGKIG d.d.0,00-0244.611120,00026.11.2020
30.10.2020SI0031100124KKKGKostak d.d.0,00-040.000270,00026.11.2020
30.10.2020SI0031101668KNGGKomunala Nova Gorica d.d.0,00-0169.229120,00026.11.2020
30.10.2020SI0031102047KVGGKogast Grosuplje d.d.0,00-0151.956320,00026.11.2020
30.10.2020SI0031117490LILGLiko d.d.0,00-055.740460,71026.11.2020
30.10.2020SI0031116104MALRMais d.d.0,00-0120.239291,66026.11.2020
30.10.2020SI0031102229MBVGMariborski vodovod d.d.0,00-0285.489190,00026.11.2020
30.10.2020SI0031101866MDSGMDS IT d.d.0,00-06.600410,00026.11.2020
30.10.2020SI0031113184MIRGPanvita d.d.0,00-0704.3651360,00026.11.2020
30.10.2020SI0031110883MLDGMlinostroj d.d.0,00-083.326160,00026.11.2020
30.10.2020SI0031109471MNGGManufaktura d.d.0,00-0117.773640,00026.11.2020
30.10.2020SI0031200411MNPPPomin pooblascenka d.d.0,00-042.691190,00026.11.2020
30.10.2020SI0031107780MULGMurales d.d.0,00-0186.451170,00026.11.2020
30.10.2020SI0031108218NIMRNigrad d.d.0,00-0440.846150,00026.11.2020
30.10.2020SI0031115783NOVRNova Vizija d.d.0,00-06.000150,00026.11.2020
30.10.2020SI0031103078OGCGRemont d.d.0,00-0162.07590,00026.11.2020
30.10.2020SI0031117664ONINOniks invest d.d.0,00-0117.850310,00026.11.2020
30.10.2020SI0031112053PBVGProj. biro Velenje d.d.0,00-046.949210,00026.11.2020
30.10.2020SI0031200775PECPPecivo d.d. Nova Gorica0,00-03.175190,00026.11.2020
30.10.2020SI0031105461PMMGMlinopek d.d.0,00-0424.198230,00026.11.2020
30.10.2020SI0031116591PNVRPanvita mesnine d.d.0,00-0229.261350,00026.11.2020
30.10.2020SI0031102468PPMGPogrebno podjetje MB d.d.0,00-0102.329230,00026.11.2020
30.10.2020SI0031104514PPNGPivka d.d.0,00-01.086.399610,06026.11.2020
30.10.2020SI0031200429PPOPPivka, pooblascenka, d.d.0,00-0211.7401530,07026.11.2020
30.10.2020SI0031108275PRIGPrimat d.d.0,00-096.237170,00026.11.2020
30.10.2020SI0031102286PVMGMinervo d.d.0,00-0495.700120,82026.11.2020
30.10.2020SI0031108358RMSGPanvita d.d.0,00-0229.261320,00026.11.2020
30.10.2020SI0031114604SHBRSava Turizem d.d.0,00-056.461.1874050,28026.11.2020
30.10.2020SI0031109190SIPRSIP d.d.0,00-0413.596524,79026.11.2020
30.10.2020SI0032103754SKD2KD d.d.0,00-080465,00026.11.2020
30.10.2020SI0031102187SMSGPomgrad d.d.0,00-0817.679620,04026.11.2020
30.10.2020SI0031117474SOURSOL 8 d.d.0,00-05001100,00026.11.2020
30.10.2020SI0031109737SSLGSap Servo d.d.0,00-072.923140,00026.11.2020
30.10.2020SI0031101023SZIGSGP Zidgrad d.d.0,00-091.993150,00026.11.2020
30.10.2020SI0031107392TBPGTBP d.d.0,00-0100.3933823,73026.11.2020
30.10.2020SI0031116567TESRTehnika-Set d.d.0,00-09.475950,00026.11.2020
30.10.2020SI0031107913TITGTrio d.d.0,00-0201.400250,00026.11.2020
30.10.2020SI0031800053TKED1Tokuei p. svetovanje d.o.o0,00-0100.000.0008100,00026.11.2020
30.10.2020SI0031109216TRDGTermit d.d.0,00-0276.322262,89026.11.2020
30.10.2020SI0031100215TSPGTekstil d.d.0,00-015.976480,00026.11.2020
30.10.2020SI0031111576TTNGTTN d.d.0,00-092.848130,00026.11.2020
30.10.2020SI0031104449TTOGTerme Topolsica d.d.0,00-058.650260,00026.11.2020
30.10.2020SI0031103730TTZGTekol d.d.0,00-013.7604479,71026.11.2020
30.10.2020SI0021111008VLBNSberbank d.d.0,00-031.928.1521899,99026.11.2020
30.10.2020SI0031109711VPVGVeplas d.d.0,00-094.304570,00026.11.2020
30.10.2020SI0031800061YGED1YGM posl. svetovanje0,00-0100.000.0009100,00026.11.2020
30.10.2020SI0031105396ZDDGTerme Dobrna d.d.0,00-0692.542990,01026.11.2020
30.10.2020SI0031110271ZILRZIL inzeniring d.d.0,00-014.783140,00026.11.2020
30.10.2020SI0031108564ZRCGZRC d.d.0,00-053.660420,00026.11.2020
30.10.2020SI0031111485ZRHGZR Invest d.d.0,00-0000,00026.11.2020
30.10.2020SI0031117268MLSRMurka d.d.0,5518.04.20190
Stevilo zapisov: 121

Vir: http://www.ljse.si/cgi-bin/jve.cgi?doc=18274