Trzna kapitalizacija vrednostnih papirjev na trgovalnem sistemu SiEnter

Datum trgovanjaISIN kodaOznaka VPIzdajateljZakljucni tecajOdstotek spremembeDatum zadnjega tecajaPromet v EURPromet v lotihStevilo poslovStevilo vseh VPStevilo imetnikovOdstotek tujih imetnikovTrzna kapitalizacijaDatum podatkov imetnikov
20.10.2020SI0021103013SKBBSKB d.d.15,0002.12.2019012.649.2001100,00189.738.00020.10.2020
20.10.2020SI0021109937BKPBanka Intesa Sanpaolo d.d.278,0007.10.20200531.35915699,12147.717.80220.10.2020
20.10.2020SI0031103219RMTGTAB d.d.555,0017.08.20200259.2082190,22143.860.44020.10.2020
20.10.2020SI0021109630GBKRGB d.d.298,0016.01.20190387.938291,69115.605.52420.10.2020
20.10.2020SI0031108580EMAGElektro Maribor d.d.3,0017.09.2020033.345.3026834,14100.035.90620.10.2020
20.10.2020SI0031104597ELOGElektro Ljubljana d.d.2,500,0020.10.2020418167139.160.2868661,9497.900.71520.10.2020
20.10.2020SI0031104019SAHGSalonit Anhovo d.d.100,0011.02.20200882.31310299,5288.231.30020.10.2020
20.10.2020SI0031105529ECEGElektro Celje d.d.2,6002.10.2020024.192.4253675,9562.900.30520.10.2020
20.10.2020SI0031101965BTCBTC d.d.260,0007.10.20200222.4841460,1357.845.84020.10.2020
20.10.2020SI0031105677EPRGElektro Primorska d.d.2,6002.10.2020018.783.8983481,4948.838.13520.10.2020
20.10.2020SI0021112212DEHGDH d.d.95,0019.10.20200485.9815075,0846.168.19520.10.2020
20.10.2020SI0031107673EGKGElektro Gorenjska d.d.2,508,7020.10.20201.982793117.273.4752562,5343.183.68820.10.2020
20.10.2020SI0031107665RMEGEnergija RM d.d.350,0025.07.2017082.6971560,0028.943.95020.10.2020
20.10.2020SI0031800012DCED1DecaCare d.o.o.0,1325.03.20200200.000.0004100,0026.000.00020.10.2020
20.10.2020SI0021110323LONRLon d.d.137,0027.11.20190151.42919550,5820.745.77320.10.2020
20.10.2020SI0031107954ZATGTerme Olimia d.d.24,2005.03.20200705.7993940,0617.080.33620.10.2020
20.10.2020SI0031108200MAJGMlinotest d.d.4,6810.09.202003.447.9013580,0116.136.17720.10.2020
20.10.2020SI0031105495SZLGSZ - ZGP d.d.20,2029.09.20200755.4442250,2415.259.96920.10.2020
20.10.2020SI0031114877FENRFenolit d.d.35,0020.10.20207021336.777130,0011.787.19520.10.2020
20.10.2020SI0031101494DNLGDnevnik d.d.32,0028.04.20200332.5145925,7410.640.44820.10.2020
20.10.2020SI0031117318SAVRSava d.d.0,3016.01.2019029.082.9682245,318.724.89020.10.2020
20.10.2020SI0031114984MRLRMarles d.d.1,8023.09.202003.507.9401441,756.314.29220.10.2020
20.10.2020SI0031108549KZTRKovintrade d.d.39,0125.05.20170135.6101122,935.290.14620.10.2020
20.10.2020SI0031109000ALFGRegia Group d.d.150,0019.06.2017022.5631233,833.384.45020.10.2020
20.10.2020SI0031113788SLKRStol d.d.10,0015.11.20180194.0502790,061.940.50020.10.2020
20.10.2020SI0031100181KPSGLoska komunala d.d.20,0011.09.2019074.787520,001.495.74020.10.2020
20.10.2020SI0031101940GGNGG G Novo mesto d.d.5,0018.06.20180281.9682170,061.409.84020.10.2020
20.10.2020SI0031116062KINRKompas INT d.o.o.4,0029.12.20170180.048340,00720.19220.10.2020
20.10.2020SI0031103672ALZGAlples d.d.10,0013.05.2019070.704920,05707.04020.10.2020
20.10.2020SI0031113549CVSGCVS Mobile d.d.3,5028.08.20190200.0001320,14700.00020.10.2020
20.10.2020SI0031102245KSPGKSP Sezana d.d.2,5404.04.20190159.17180,00404.29420.10.2020
20.10.2020SI0031109042TBJGTBJ d.d.4,5006.09.2018060.669560,00273.01020.10.2020
20.10.2020SI0031111816MKZGMK Zalozba d.d.0,2013.10.202001.232.0254710,03246.40520.10.2020
20.10.2020SI0031107772TLBRTalum B d.d.0,9020.07.20200251.8448880,43226.66020.10.2020
20.10.2020SI0031114893PDPRPomorska druzba d.d.2,0007.02.2019054.3252235,13108.65020.10.2020
20.10.2020SI0031110743AGOGAG d.d.0,00-01.429.4073299,77020.10.2020
20.10.2020SI0031800046ATED1Anteam technology d.o.o.0,00-021.000.0008100,00020.10.2020
20.10.2020SI0031103342CESGCeljski sejem d.d.0,00-0614.019140,00020.10.2020
20.10.2020SI0031109463CKPGCPK d.d.0,00-0435.858280,00020.10.2020
20.10.2020SI0031108259CKRGGorenjska gra. druzba d.d.0,00-0215.587450,03020.10.2020
20.10.2020SI0031107947CMLGCommerce d.d.0,00-012.302120,00020.10.2020
20.10.2020SI0031105073CMSGPomgrad - CP d.d.0,00-0200.504170,00020.10.2020
20.10.2020SI0031109836CPPGCP Ptuj d.d.0,00-0115.333140,00020.10.2020
20.10.2020SI0031103789CSLGA-cosmos d.d.0,00-069.755240,00020.10.2020
20.10.2020SI0031116138CTTNTelemach Tezno d.d.0,00-018.8644200,03020.10.2020
20.10.2020SI0031116245DMHRDomel Holding d.d.0,00-034.870720,00020.10.2020
20.10.2020SI0031105271DZSDZS d.d.0,00-02.259.5401170,00020.10.2020
20.10.2020SI0031800020EHED1EChem p. svetovanje d.o.o0,00-02.000.0006100,00020.10.2020
20.10.2020SI0031102724ELBGElmont Bled d.d.0,00-027.500150,00020.10.2020
20.10.2020SI0031115965ELIRElektrotehna Interset d.d.0,00-04.16780,00020.10.2020
20.10.2020SI0031115932ELLRElektromontaza d.d.0,00-079.094270,00020.10.2020
20.10.2020SI0031116690EMGREMG d.d.0,00-021.000100,00020.10.2020
20.10.2020SI0031109141EMVGEsotech d.d.0,00-013.075280,12020.10.2020
20.10.2020SI0032502757ENU01Javna razsvetljava d.d.0,00-0410120,00020.10.2020
20.10.2020SI0031101247GRDOGrad d.d.0,00-05.552420,90020.10.2020
20.10.2020SI0031111279GRMGGoricane d.d.0,00-0449.375910,04020.10.2020
20.10.2020SI0031109034HEXGHmezad Exim d.d.0,00-0379.178400,38020.10.2020
20.10.2020SI0031100827HSLGHotel Slon d.d.0,00-0164.698120,00020.10.2020
20.10.2020SI0031114778IGARIgmat d.d.0,00-030.673361,62020.10.2020
20.10.2020SI0031107459IHPGInles d.d.0,00-0712.41035933,16020.10.2020
20.10.2020SI0031103367IJRRInduplati d.d.0,00-0247.065380,00020.10.2020
20.10.2020SI0031104035IKMGIskra Mehanizmi Holding d.0,00-0199.513230,00020.10.2020
20.10.2020SI0031115999ILARIlana d.d.0,00-043.93338034,60020.10.2020
20.10.2020SI0031116054IMDRIMP d.d.0,00-085.877130,00020.10.2020
20.10.2020SI0031109539INFGInformatika d.d.0,00-014.962280,00020.10.2020
20.10.2020SI0021100134INTRIntara d.d.0,00-0101.000140,00020.10.2020
20.10.2020SI0031103987JSEGTanin Sevnica d.d.0,00-083.494326,10020.10.2020
20.10.2020SI0031107574KFLGKemofarmacija d.d.0,00-0881.2407492,52020.10.2020
20.10.2020SI0031100272KIGGKIG d.d.0,00-0244.611120,00020.10.2020
20.10.2020SI0031100124KKKGKostak d.d.0,00-040.000270,00020.10.2020
20.10.2020SI0031101668KNGGKomunala Nova Gorica d.d.0,00-0169.229120,00020.10.2020
20.10.2020SI0031102773KPTGKopitarna Sevnica d.d.0,00-0289.3202413,42020.10.2020
20.10.2020SI0031102047KVGGKogast Grosuplje d.d.0,00-0151.956350,00020.10.2020
20.10.2020SI0031117490LILGLiko d.d.0,00-055.740460,71020.10.2020
20.10.2020SI0031116104MALRMais d.d.0,00-0120.239291,66020.10.2020
20.10.2020SI0031102229MBVGMariborski vodovod d.d.0,00-0285.489190,00020.10.2020
20.10.2020SI0031101866MDSGMDS IT d.d.0,00-06.600410,00020.10.2020
20.10.2020SI0031113184MIRGPanvita d.d.0,00-0704.3651350,00020.10.2020
20.10.2020SI0031110883MLDGMlinostroj d.d.0,00-083.326160,00020.10.2020
20.10.2020SI0031109471MNGGManufaktura d.d.0,00-0117.773640,00020.10.2020
20.10.2020SI0031200411MNPPPomin pooblascenka d.d.0,00-042.691190,00020.10.2020
20.10.2020SI0031107780MULGMurales d.d.0,00-0186.451170,00020.10.2020
20.10.2020SI0031108218NIMRNigrad d.d.0,00-0440.846150,00020.10.2020
20.10.2020SI0031115783NOVRNova Vizija d.d.0,00-06.000150,00020.10.2020
20.10.2020SI0031103078OGCGRemont d.d.0,00-0162.075110,00020.10.2020
20.10.2020SI0031117664ONINOniks invest d.d.0,00-0117.850310,00020.10.2020
20.10.2020SI0031112053PBVGProj. biro Velenje d.d.0,00-046.949210,00020.10.2020
20.10.2020SI0031200775PECPPecivo d.d. Nova Gorica0,00-03.175190,00020.10.2020
20.10.2020SI0031105461PMMGMlinopek d.d.0,00-0424.198240,00020.10.2020
20.10.2020SI0031116591PNVRPanvita mesnine d.d.0,00-0229.261350,00020.10.2020
20.10.2020SI0031102468PPMGPogrebno podjetje MB d.d.0,00-0102.329230,00020.10.2020
20.10.2020SI0031104514PPNGPivka d.d.0,00-01.086.399610,06020.10.2020
20.10.2020SI0031200429PPOPPivka, pooblascenka, d.d.0,00-0211.7401540,07020.10.2020
20.10.2020SI0031108275PRIGPrimat d.d.0,00-096.237170,00020.10.2020
20.10.2020SI0031102286PVMGMinervo d.d.0,00-0495.700120,82020.10.2020
20.10.2020SI0031108358RMSGPanvita d.d.0,00-0229.261320,00020.10.2020
20.10.2020SI0031114604SHBRSava Turizem d.d.0,00-056.461.1874050,28020.10.2020
20.10.2020SI0031109190SIPRSIP d.d.0,00-0413.596524,79020.10.2020
20.10.2020SI0032103754SKD2KD d.d.0,00-080465,00020.10.2020
20.10.2020SI0031102187SMSGPomgrad d.d.0,00-0817.679630,04020.10.2020
20.10.2020SI0031117474SOURSOL 8 d.d.0,00-05001100,00020.10.2020
20.10.2020SI0031109737SSLGSap Servo d.d.0,00-072.923140,00020.10.2020
20.10.2020SI0031101023SZIGSGP Zidgrad d.d.0,00-091.993150,00020.10.2020
20.10.2020SI0031107392TBPGTBP d.d.0,00-0100.3933823,73020.10.2020
20.10.2020SI0031116567TESRTehnika-Set d.d.0,00-09.475950,00020.10.2020
20.10.2020SI0031107913TITGTrio d.d.0,00-0201.400260,00020.10.2020
20.10.2020SI0031800053TKED1Tokuei p. svetovanje d.o.o0,00-0100.000.0008100,00020.10.2020
20.10.2020SI0031109646TKHGTKI Hrastnik d.d.0,00-01.051.593470,00020.10.2020
20.10.2020SI0031109216TRDGTermit d.d.0,00-0276.322262,89020.10.2020
20.10.2020SI0031100215TSPGTekstil d.d.0,00-015.976480,00020.10.2020
20.10.2020SI0031111576TTNGTTN d.d.0,00-092.848130,00020.10.2020
20.10.2020SI0031104449TTOGTerme Topolsica d.d.0,00-058.650260,00020.10.2020
20.10.2020SI0031103730TTZGTekol d.d.0,00-013.7604579,71020.10.2020
20.10.2020SI0021111008VLBNSberbank d.d.0,00-031.928.1521899,99020.10.2020
20.10.2020SI0031109711VPVGVeplas d.d.0,00-094.304570,00020.10.2020
20.10.2020SI0031800061YGED1YGM posl. svetovanje0,00-0100.000.0009100,00020.10.2020
20.10.2020SI0031105396ZDDGTerme Dobrna d.d.0,00-0692.542990,01020.10.2020
20.10.2020SI0031110271ZILRZIL inzeniring d.d.0,00-014.783140,00020.10.2020
20.10.2020SI0031108564ZRCGZRC d.d.0,00-053.660420,00020.10.2020
20.10.2020SI0031111485ZRHGZR Invest d.d.0,00-0112.40520,00020.10.2020
20.10.2020SI0031117268MLSRMurka d.d.0,5518.04.20190
Stevilo zapisov: 121

Vir: http://www.ljse.si/cgi-bin/jve.cgi?doc=18274