SI ENTER globina trga in sklenjeni posli

AGOG | 10,0000 250 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031110743

ALFG | 1.000,0000 33 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109000


ALZG | 10,0000 109 1 38,0000 473 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031103672

ATED1 | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031800046

BKP | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0021109937

BTC | 1 49 260,0000 330,0000 50 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031101965

CESG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031103342

CKPG | 1 500 1,0000 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109463

CKRG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031108259

CMLG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031107947

CMSG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031105073

CPPG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109836

CSLG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031103789

CTTN | 70,0000 6 1 98,0000 18 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031116138

CVSG | 3,5000 20.667 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031113549

DCED1 | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031800012

DEHG | 100,0000 250 2 102,0000 505 1 103,0000 250 1 115,0000 800 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0021112212

DMHR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031116245

DNLG | 32,0000 455 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031101494

DZS | 3,0000 373 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031105271

ECEG | 1 1.000 2,2000 2,6600 1.346 1 2,9000 690 1 2,9800 3.000 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031105529

EGKG | 1 6.778 2,1600 3,0000 2.050 1 3,0400 7.578 1 6,0000 500 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031107673

EHED1 | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031800020

ELBG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031102724

ELIR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031115965

ELLR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031115932

ELOG | 1 1.000 2,2000 2,9000 3.000 1 2,9200 895 1 6,5000 53.579 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031104597

EMAG | 1 3.000 2,5000 2,9000 80 1 1 2.000 2,4000 2,9800 2.850 1 1 1.000 2,3000 3,0000 2.377 2 3,0400 7.548 1 6,5000 101.625 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031108580

EMGR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031116690

EMVG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109141

EPRG | 1 425 2,1000 3,0000 275 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031105677

FENR | 35,0000 802 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031114877

GBKR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0021109630

GGNG | 1 500 2,5000 5,0000 197 1 6,0000 3.183 1 8,0000 137 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031101940

GRDO | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031101247

GRMG | 15,0000 343 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031111279

HEXG | 9,8000 898 1 10,0000 486 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109034

HSLG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031100827

IGAR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031114778

IHPG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031107459

IJRR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031103367

IKMG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031104035

ILAR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031115999

IMDR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031116054

INFG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109539

INTR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0021100134

JSEG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031103987

KFLG | 1 80 25,0000 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031107574

KIGG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031100272

KINR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031116062

KKKG | 1 80 25,0000 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031100124

KNGG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031101668

KPSG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031100181

KPTG | 3,0000 492 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031102773

KSPG | 1 800 2,5400 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031102245

KVGG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031102047

KZTR | 150,0000 50 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031108549

LILG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031117490

LONR | 100,0000 10 1 124,0000 5 1 130,0000 2 1 135,0000 644 2 136,0000 5 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0021110323

MAJG | 1 10 4,7500 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031108200

MALR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031116104

MBVG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031102229

MDSG | 100,0000 21 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031101866

MIRG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031113184

MKZG | 1,9200 81 1 2,0000 2.696 1 3,0000 426 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031111816

MLDG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031110883

MLSR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031117268

MNGG | 8,0000 278 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109471

MNPP | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031200411

MRLR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031114984

MULG | 6,0000 1.315 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031107780

NIMR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031108218

NOVR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031115783

OGCG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031103078

ONIN | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031117664

PBVG | 8,0000 5.510 2 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031112053

PDPR | 1,2000 86 1 1,5000 1.438 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031114893

PECP | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031200775

PMMG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031105461

PNVR | 40,0000 229 2 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031116591

PPMG | 1 80 25,0000 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031102468

PPNG | 8,0000 180 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031104514

PPOP | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031200429

PRIG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031108275

PVMG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031102286

RMEG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031107665

RMSG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031108358

RMTG | 690,0000 2 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031103219

SAHG | 1 12 60,0000 100,0000 42 2 110,0000 122 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031104019

SAVR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031117318

SHBR | 2,6800 4.719 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031114604

SIPR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109190

SKBB | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0021103013

SKD2 | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0032103754

SLKR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031113788

SMSG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031102187

SOUR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031117474

SSLG | 7,0000 640 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109737

SZIG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031101023

SZLG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031105495

TBJG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109042

TBPG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031107392

TESR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031116567

TITG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031107913

TKED1 | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031800053

TKHG | 8,0000 5.089 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109646

TLBR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031107772

TRDG | 14,0000 970 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109216

TSPG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031100215

TTNG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031111576

TTOG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031104449

TTZG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031103730

VLBN | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0021111008

VPVG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031109711

YGED1 | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031800061

ZATG | 1 184 16,0000 24,2000 184 1 26,0000 9 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031107954

ZDDG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031105396

ZILR | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031110271

ZRCG | 4,0000 3.755 1 | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031108564

ZRHG | | 21.10.2020_11:31 | | 21.10.2020_11:31 | SI0031111485