Zgodovina tecajev delnic SiEnter

Delniška knjiga - ZSPR - ZELEZAR STORE D.P. delniska druzba pooblasčenka d.d.






















Datum trgovanjaVPIzdajateljISIN kodaZaklj tecajOdstotek spremDatum zadnjega tecajaPromet v 000 EURPromet v lotihSt poslov
04.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 5,0000 04.12.2019
05.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 -6,00 05.02.2020 0,31 66 1
06.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
07.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
10.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
11.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
12.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
13.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
14.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
17.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
18.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
19.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
20.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
21.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
24.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,7000 05.02.2020
25.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 2,13 25.02.2020 0,15 32 1
26.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
27.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
28.02.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
02.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
03.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
04.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
05.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
06.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
09.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
10.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
11.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
12.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
13.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
16.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
17.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
18.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
19.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
20.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
23.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
24.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
25.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
26.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
27.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
30.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
31.03.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
01.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
02.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
03.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
06.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
07.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
08.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
09.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
10.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
13.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
14.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
15.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
16.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
17.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
20.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
21.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
22.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
23.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
24.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
27.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
28.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
29.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
30.04.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
01.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
04.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
05.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
06.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
07.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
08.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
11.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
12.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
13.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
14.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
15.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
18.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
19.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
20.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,80 25.02.2020
21.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
22.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
25.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
26.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
27.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
28.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
29.05.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
01.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
02.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
03.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
04.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
05.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
08.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
09.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
10.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
11.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
12.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
15.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
16.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
17.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
18.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
19.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
22.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
23.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
24.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
25.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
26.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
29.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
30.06.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
01.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
02.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
03.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 4,8000 25.02.2020
06.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 -18,75 06.07.2020 5,85 1.500 1
07.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
08.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
09.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
10.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
13.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
14.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
15.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
16.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
17.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
20.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
21.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
22.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 06.07.2020
23.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 0,00 23.07.2020 0,39 100 1
24.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
27.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
28.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
29.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
30.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
31.07.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
03.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
04.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
05.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
06.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
07.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
10.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
11.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
12.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
13.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
14.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
17.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
18.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
19.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
20.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
21.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
24.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
25.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
26.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
27.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
28.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
31.08.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
01.09.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
02.09.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
03.09.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
04.09.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
07.09.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
08.09.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
09.09.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
10.09.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
11.09.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
14.09.2020 ZSPR Zelezar Store D.P. d.d. SI0031114901 3,9000 23.07.2020
Stevilo zapisov: 160
Vir: http://www.ljse.si/cgi-bin/jve.cgi?doc=18274