Zgodovina tecajev delnic SiEnter

Delniška knjiga - RMTG - TAB tovarna akumulatorskih baterij d.d.






















Datum trgovanjaVPIzdajateljISIN kodaZaklj tecajOdstotek spremDatum zadnjega tecajaPromet v 000 EURPromet v lotihSt poslov
04.02.2020 RMTG TAB d.d. SI0031103219 750,0000 13.01.2020
05.02.2020 RMTG TAB d.d. SI0031103219 750,0000 13.01.2020
06.02.2020 RMTG TAB d.d. SI0031103219 745,0000 -0,67 06.02.2020 46,19 62 1
07.02.2020 RMTG TAB d.d. SI0031103219 745,0000 0,00 07.02.2020 37,25 50 1
10.02.2020 RMTG TAB d.d. SI0031103219 745,0000 07.02.2020
11.02.2020 RMTG TAB d.d. SI0031103219 745,0000 07.02.2020
12.02.2020 RMTG TAB d.d. SI0031103219 745,0000 07.02.2020
13.02.2020 RMTG TAB d.d. SI0031103219 745,0000 0,00 13.02.2020 111,75 150 2
14.02.2020 RMTG TAB d.d. SI0031103219 745,0000 0,00 14.02.2020 74,50 100 2
17.02.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
18.02.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
19.02.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
20.02.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
21.02.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
24.02.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
25.02.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
26.02.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
27.02.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
28.02.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
02.03.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
03.03.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
04.03.2020 RMTG TAB d.d. SI0031103219 745,0000 14.02.2020
05.03.2020 RMTG TAB d.d. SI0031103219 700,0000 -6,04 05.03.2020 2,10 3 1
06.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
09.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
10.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
11.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
12.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
13.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
16.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
17.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
18.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
19.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
20.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
23.03.2020 RMTG TAB d.d. SI0031103219 700,0000 05.03.2020
24.03.2020 RMTG TAB d.d. SI0031103219 700,00 05.03.2020
25.03.2020 RMTG TAB d.d. SI0031103219 700,00 05.03.2020
26.03.2020 RMTG TAB d.d. SI0031103219 700,00 05.03.2020
27.03.2020 RMTG TAB d.d. SI0031103219 700,00 05.03.2020
30.03.2020 RMTG TAB d.d. SI0031103219 530,00 -24,29 30.03.2020 0,53 1 1
31.03.2020 RMTG TAB d.d. SI0031103219 530,00 30.03.2020
01.04.2020 RMTG TAB d.d. SI0031103219 530,00 30.03.2020
02.04.2020 RMTG TAB d.d. SI0031103219 530,00 30.03.2020
03.04.2020 RMTG TAB d.d. SI0031103219 530,00 30.03.2020
06.04.2020 RMTG TAB d.d. SI0031103219 530,00 30.03.2020
07.04.2020 RMTG TAB d.d. SI0031103219 530,00 30.03.2020
08.04.2020 RMTG TAB d.d. SI0031103219 530,00 30.03.2020
09.04.2020 RMTG TAB d.d. SI0031103219 530,00 0,00 09.04.2020 1,06 2 1
10.04.2020 RMTG TAB d.d. SI0031103219 530,00 0,00 09.04.2020 1,06 2 1
13.04.2020 RMTG TAB d.d. SI0031103219 530,00 0,00 09.04.2020 1,06 2 1
14.04.2020 RMTG TAB d.d. SI0031103219 530,00 0,00 09.04.2020 1,06 2 1
15.04.2020 RMTG TAB d.d. SI0031103219 530,00 09.04.2020
16.04.2020 RMTG TAB d.d. SI0031103219 530,00 15.04.2020
17.04.2020 RMTG TAB d.d. SI0031103219 560,00 5,66 17.04.2020 2,24 4 2
20.04.2020 RMTG TAB d.d. SI0031103219 560,00 17.04.2020
21.04.2020 RMTG TAB d.d. SI0031103219 535,00 -4,46 21.04.2020 0,54 1 1
22.04.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
23.04.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
24.04.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
27.04.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
28.04.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
29.04.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
30.04.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
01.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
04.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
05.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
06.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
07.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
08.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
11.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
12.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
13.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
14.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
15.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
18.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
19.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
20.05.2020 RMTG TAB d.d. SI0031103219 535,00 21.04.2020
21.05.2020 RMTG TAB d.d. SI0031103219 535,0000 21.04.2020
22.05.2020 RMTG TAB d.d. SI0031103219 535,0000 21.04.2020
25.05.2020 RMTG TAB d.d. SI0031103219 535,0000 21.04.2020
26.05.2020 RMTG TAB d.d. SI0031103219 535,0000 21.04.2020
27.05.2020 RMTG TAB d.d. SI0031103219 535,0000 21.04.2020
28.05.2020 RMTG TAB d.d. SI0031103219 535,0000 21.04.2020
29.05.2020 RMTG TAB d.d. SI0031103219 535,0000 21.04.2020
01.06.2020 RMTG TAB d.d. SI0031103219 535,0000 0,00 01.06.2020 1,07 2 1
02.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
03.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
04.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
05.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
08.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
09.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
10.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
11.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
12.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
15.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
16.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
17.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
18.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
19.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
22.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
23.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
24.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
25.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
26.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
29.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
30.06.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
01.07.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
02.07.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
03.07.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
06.07.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
07.07.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
08.07.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
09.07.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
10.07.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
13.07.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
14.07.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
15.07.2020 RMTG TAB d.d. SI0031103219 535,0000 01.06.2020
16.07.2020 RMTG TAB d.d. SI0031103219 530,0000 -0,93 16.07.2020 1,06 2 1
17.07.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
20.07.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
21.07.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
22.07.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
23.07.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
24.07.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
27.07.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
28.07.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
29.07.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
30.07.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
31.07.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
03.08.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
04.08.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
05.08.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
06.08.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
07.08.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
10.08.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
11.08.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
12.08.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
13.08.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
14.08.2020 RMTG TAB d.d. SI0031103219 530,0000 16.07.2020
17.08.2020 RMTG TAB d.d. SI0031103219 555,0000 4,72 17.08.2020 0,56 1 1
18.08.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
19.08.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
20.08.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
21.08.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
24.08.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
25.08.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
26.08.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
27.08.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
28.08.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
31.08.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
01.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
02.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
03.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
04.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
07.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
08.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
09.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
10.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
11.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
14.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
15.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
16.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
17.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
18.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
21.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
22.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
23.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
24.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
25.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
28.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
29.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
30.09.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
01.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
02.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
05.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
06.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
07.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
08.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
09.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
12.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
13.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
14.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
15.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
16.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
19.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
20.10.2020 RMTG TAB d.d. SI0031103219 555,0000 17.08.2020
Stevilo zapisov: 186
Vir: http://www.ljse.si/cgi-bin/jve.cgi?doc=18274