Zgodovina tecajev delnic SiEnter

Delniška knjiga - MAJG - MLINOTEST Zivilska industrija d.d.






















Datum trgovanjaVPIzdajateljISIN kodaZaklj tecajOdstotek spremDatum zadnjega tecajaPromet v 000 EURPromet v lotihSt poslov
30.04.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
01.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
04.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
05.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
06.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
07.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
08.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
11.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
12.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
13.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
14.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
15.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
18.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
19.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
20.05.2020 MAJG Mlinotest d.d. SI0031108200 4,68 20.06.2018
21.05.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
22.05.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
25.05.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
26.05.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
27.05.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
28.05.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
29.05.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
01.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
02.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
03.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
04.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
05.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
08.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
09.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
10.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
11.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
12.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
15.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
16.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
17.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
18.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
19.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
22.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
23.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
24.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
25.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
26.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
29.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
30.06.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
01.07.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 20.06.2018
02.07.2020 MAJG Mlinotest d.d. SI0031108200 -
03.07.2020 MAJG Mlinotest d.d. SI0031108200 -
06.07.2020 MAJG Mlinotest d.d. SI0031108200 -
07.07.2020 MAJG Mlinotest d.d. SI0031108200 -
08.07.2020 MAJG Mlinotest d.d. SI0031108200 -
09.07.2020 MAJG Mlinotest d.d. SI0031108200 -
10.07.2020 MAJG Mlinotest d.d. SI0031108200 -
13.07.2020 MAJG Mlinotest d.d. SI0031108200 -
14.07.2020 MAJG Mlinotest d.d. SI0031108200 -
15.07.2020 MAJG Mlinotest d.d. SI0031108200 -
16.07.2020 MAJG Mlinotest d.d. SI0031108200 -
17.07.2020 MAJG Mlinotest d.d. SI0031108200 -
20.07.2020 MAJG Mlinotest d.d. SI0031108200 -
21.07.2020 MAJG Mlinotest d.d. SI0031108200 -
22.07.2020 MAJG Mlinotest d.d. SI0031108200 -
23.07.2020 MAJG Mlinotest d.d. SI0031108200 -
24.07.2020 MAJG Mlinotest d.d. SI0031108200 -
27.07.2020 MAJG Mlinotest d.d. SI0031108200 -
28.07.2020 MAJG Mlinotest d.d. SI0031108200 -
29.07.2020 MAJG Mlinotest d.d. SI0031108200 -
30.07.2020 MAJG Mlinotest d.d. SI0031108200 -
31.07.2020 MAJG Mlinotest d.d. SI0031108200 -
03.08.2020 MAJG Mlinotest d.d. SI0031108200 -
04.08.2020 MAJG Mlinotest d.d. SI0031108200 -
05.08.2020 MAJG Mlinotest d.d. SI0031108200 -
06.08.2020 MAJG Mlinotest d.d. SI0031108200 -
07.08.2020 MAJG Mlinotest d.d. SI0031108200 -
10.08.2020 MAJG Mlinotest d.d. SI0031108200 -
11.08.2020 MAJG Mlinotest d.d. SI0031108200 -
12.08.2020 MAJG Mlinotest d.d. SI0031108200 -
13.08.2020 MAJG Mlinotest d.d. SI0031108200 -
14.08.2020 MAJG Mlinotest d.d. SI0031108200 -
17.08.2020 MAJG Mlinotest d.d. SI0031108200 -
18.08.2020 MAJG Mlinotest d.d. SI0031108200 -
19.08.2020 MAJG Mlinotest d.d. SI0031108200 -
20.08.2020 MAJG Mlinotest d.d. SI0031108200 -
21.08.2020 MAJG Mlinotest d.d. SI0031108200 -
24.08.2020 MAJG Mlinotest d.d. SI0031108200 -
25.08.2020 MAJG Mlinotest d.d. SI0031108200 -
26.08.2020 MAJG Mlinotest d.d. SI0031108200 -
27.08.2020 MAJG Mlinotest d.d. SI0031108200 -
28.08.2020 MAJG Mlinotest d.d. SI0031108200 -
31.08.2020 MAJG Mlinotest d.d. SI0031108200 -
01.09.2020 MAJG Mlinotest d.d. SI0031108200 -
02.09.2020 MAJG Mlinotest d.d. SI0031108200 -
03.09.2020 MAJG Mlinotest d.d. SI0031108200 -
04.09.2020 MAJG Mlinotest d.d. SI0031108200 -
07.09.2020 MAJG Mlinotest d.d. SI0031108200 -
08.09.2020 MAJG Mlinotest d.d. SI0031108200 -
09.09.2020 MAJG Mlinotest d.d. SI0031108200 -
10.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020 0,05 10 1
11.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
14.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
15.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
16.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
17.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
18.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
21.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
22.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
23.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
24.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
25.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
28.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
29.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
30.09.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
01.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
02.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
05.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
06.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
07.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
08.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
09.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
12.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
13.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
14.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
15.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
16.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
19.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
20.10.2020 MAJG Mlinotest d.d. SI0031108200 4,6800 10.09.2020
Stevilo zapisov: 124
Vir: http://www.ljse.si/cgi-bin/jve.cgi?doc=18274