Zgodovina tecajev delnic SiEnter

Delniška knjiga - LONR - Hranilnica LON d.d., Kranj






















Datum trgovanjaVPIzdajateljISIN kodaZaklj tecajOdstotek spremDatum zadnjega tecajaPromet v 000 EURPromet v lotihSt poslov
04.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
05.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
06.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
07.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
10.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
11.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
12.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
13.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
14.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
17.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
18.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
19.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
20.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
21.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
24.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
25.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
26.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
27.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
28.02.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
02.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
03.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
04.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
05.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
06.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
09.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
10.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
11.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
12.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
13.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
16.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
17.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
18.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
19.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
20.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
23.03.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
24.03.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
25.03.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
26.03.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
27.03.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
30.03.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
31.03.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
01.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
02.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
03.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
06.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
07.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
08.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
09.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
10.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
13.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
14.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
15.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
16.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
17.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
20.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
21.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
22.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
23.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
24.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
27.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
28.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
29.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
30.04.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
01.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
04.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
05.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
06.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
07.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
08.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
11.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
12.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
13.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
14.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
15.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
18.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
19.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
20.05.2020 LONR Lon d.d. SI0021110323 137,00 27.11.2019
21.05.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
22.05.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
25.05.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
26.05.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
27.05.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
28.05.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
29.05.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
01.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
02.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
03.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
04.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
05.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
08.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
09.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
10.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
11.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
12.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
15.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
16.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
17.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
18.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
19.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
22.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
23.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
24.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
25.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
26.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
29.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
30.06.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
01.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
02.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
03.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
06.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
07.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
08.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
09.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
10.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
13.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
14.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
15.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
16.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
17.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
20.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
21.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
22.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
23.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
24.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
27.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
28.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
29.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
30.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
31.07.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
03.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
04.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
05.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
06.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
07.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
10.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
11.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
12.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
13.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
14.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
17.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
18.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
19.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
20.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
21.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
24.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
25.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
26.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
27.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
28.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
31.08.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
01.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
02.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
03.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
04.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
07.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
08.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
09.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
10.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
11.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
14.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
15.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
16.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
17.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
18.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
21.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
22.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
23.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
24.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
25.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
28.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
29.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
30.09.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
01.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
02.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
05.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
06.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
07.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
08.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
09.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
12.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
13.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
14.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
15.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
16.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
19.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
20.10.2020 LONR Lon d.d. SI0021110323 137,0000 27.11.2019
Stevilo zapisov: 186
Vir: http://www.ljse.si/cgi-bin/jve.cgi?doc=18274