Zgodovina tecajev delnic SiEnter

Delniška knjiga - DNLG - DNEVNIK, druzba medijskih vsebin, d.d.






















Datum trgovanjaVPIzdajateljISIN kodaZaklj tecajOdstotek spremDatum zadnjega tecajaPromet v 000 EURPromet v lotihSt poslov
04.02.2020 DNLG Dnevnik d.d. SI0031101494 -
05.02.2020 DNLG Dnevnik d.d. SI0031101494 -
06.02.2020 DNLG Dnevnik d.d. SI0031101494 -
07.02.2020 DNLG Dnevnik d.d. SI0031101494 -
10.02.2020 DNLG Dnevnik d.d. SI0031101494 -
11.02.2020 DNLG Dnevnik d.d. SI0031101494 -
12.02.2020 DNLG Dnevnik d.d. SI0031101494 -
13.02.2020 DNLG Dnevnik d.d. SI0031101494 -
14.02.2020 DNLG Dnevnik d.d. SI0031101494 -
17.02.2020 DNLG Dnevnik d.d. SI0031101494 -
18.02.2020 DNLG Dnevnik d.d. SI0031101494 -
19.02.2020 DNLG Dnevnik d.d. SI0031101494 -
20.02.2020 DNLG Dnevnik d.d. SI0031101494 -
21.02.2020 DNLG Dnevnik d.d. SI0031101494 -
24.02.2020 DNLG Dnevnik d.d. SI0031101494 -
25.02.2020 DNLG Dnevnik d.d. SI0031101494 -
26.02.2020 DNLG Dnevnik d.d. SI0031101494 -
27.02.2020 DNLG Dnevnik d.d. SI0031101494 -
28.02.2020 DNLG Dnevnik d.d. SI0031101494 -
02.03.2020 DNLG Dnevnik d.d. SI0031101494 -
03.03.2020 DNLG Dnevnik d.d. SI0031101494 -
04.03.2020 DNLG Dnevnik d.d. SI0031101494 -
05.03.2020 DNLG Dnevnik d.d. SI0031101494 -
06.03.2020 DNLG Dnevnik d.d. SI0031101494 -
09.03.2020 DNLG Dnevnik d.d. SI0031101494 -
10.03.2020 DNLG Dnevnik d.d. SI0031101494 -
11.03.2020 DNLG Dnevnik d.d. SI0031101494 -
12.03.2020 DNLG Dnevnik d.d. SI0031101494 -
13.03.2020 DNLG Dnevnik d.d. SI0031101494 -
16.03.2020 DNLG Dnevnik d.d. SI0031101494 -
17.03.2020 DNLG Dnevnik d.d. SI0031101494 -
18.03.2020 DNLG Dnevnik d.d. SI0031101494 -
19.03.2020 DNLG Dnevnik d.d. SI0031101494 -
20.03.2020 DNLG Dnevnik d.d. SI0031101494 -
23.03.2020 DNLG Dnevnik d.d. SI0031101494 -
24.03.2020 DNLG Dnevnik d.d. SI0031101494 -
25.03.2020 DNLG Dnevnik d.d. SI0031101494 -
26.03.2020 DNLG Dnevnik d.d. SI0031101494 -
27.03.2020 DNLG Dnevnik d.d. SI0031101494 -
30.03.2020 DNLG Dnevnik d.d. SI0031101494 -
31.03.2020 DNLG Dnevnik d.d. SI0031101494 -
01.04.2020 DNLG Dnevnik d.d. SI0031101494 -
02.04.2020 DNLG Dnevnik d.d. SI0031101494 -
03.04.2020 DNLG Dnevnik d.d. SI0031101494 -
06.04.2020 DNLG Dnevnik d.d. SI0031101494 -
07.04.2020 DNLG Dnevnik d.d. SI0031101494 -
08.04.2020 DNLG Dnevnik d.d. SI0031101494 -
09.04.2020 DNLG Dnevnik d.d. SI0031101494 -
10.04.2020 DNLG Dnevnik d.d. SI0031101494 -
13.04.2020 DNLG Dnevnik d.d. SI0031101494 -
14.04.2020 DNLG Dnevnik d.d. SI0031101494 -
15.04.2020 DNLG Dnevnik d.d. SI0031101494 -
16.04.2020 DNLG Dnevnik d.d. SI0031101494 -
17.04.2020 DNLG Dnevnik d.d. SI0031101494 -
20.04.2020 DNLG Dnevnik d.d. SI0031101494 -
21.04.2020 DNLG Dnevnik d.d. SI0031101494 -
22.04.2020 DNLG Dnevnik d.d. SI0031101494 -
23.04.2020 DNLG Dnevnik d.d. SI0031101494 -
24.04.2020 DNLG Dnevnik d.d. SI0031101494 -
27.04.2020 DNLG Dnevnik d.d. SI0031101494 -
28.04.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020 0,10 3 1
29.04.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
30.04.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
01.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
04.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
05.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
06.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
07.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
08.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
11.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
12.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
13.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
14.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
15.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
18.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
19.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
20.05.2020 DNLG Dnevnik d.d. SI0031101494 32,00 28.04.2020
21.05.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
22.05.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
25.05.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
26.05.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
27.05.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
28.05.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
29.05.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
01.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
02.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
03.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
04.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
05.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
08.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
09.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
10.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
11.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
12.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
15.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
16.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
17.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
18.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
19.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
22.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
23.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
24.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
25.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
26.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
29.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
30.06.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
01.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
02.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
03.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
06.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
07.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
08.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
09.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
10.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
13.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
14.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
15.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
16.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
17.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
20.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
21.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
22.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
23.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
24.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
27.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
28.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
29.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
30.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
31.07.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
03.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
04.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
05.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
06.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
07.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
10.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
11.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
12.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
13.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
14.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
17.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
18.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
19.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
20.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
21.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
24.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
25.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
26.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
27.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
28.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
31.08.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
01.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
02.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
03.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
04.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
07.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
08.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
09.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
10.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
11.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
14.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
15.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
16.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
17.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
18.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
21.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
22.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
23.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
24.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
25.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
28.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
29.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
30.09.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
01.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
02.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
05.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
06.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
07.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
08.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
09.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
12.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
13.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
14.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
15.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
16.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
19.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
20.10.2020 DNLG Dnevnik d.d. SI0031101494 32,0000 28.04.2020
Stevilo zapisov: 186
Vir: http://www.ljse.si/cgi-bin/jve.cgi?doc=18274