Zgodovina tecajev delnic SiEnter

Delniška knjiga - BTC - BLAGOVNO TRGOVINSKI CENTER d.d.






















Datum trgovanjaVPIzdajateljISIN kodaZaklj tecajOdstotek spremDatum zadnjega tecajaPromet v 000 EURPromet v lotihSt poslov
04.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
05.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
06.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
07.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
10.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
11.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
12.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
13.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
14.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
17.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
18.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
19.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
20.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
21.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
24.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
25.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
26.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
27.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
28.02.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
02.03.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
03.03.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
04.03.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
05.03.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
06.03.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
09.03.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
10.03.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
11.03.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
12.03.2020 BTC BTC d.d. SI0031101965 252,0000 16.05.2019
13.03.2020 BTC BTC d.d. SI0031101965 260,0000 3,17 13.03.2020 0,52 2 1
16.03.2020 BTC BTC d.d. SI0031101965 260,0000 13.03.2020
17.03.2020 BTC BTC d.d. SI0031101965 260,0000 13.03.2020
18.03.2020 BTC BTC d.d. SI0031101965 260,0000 13.03.2020
19.03.2020 BTC BTC d.d. SI0031101965 260,0000 13.03.2020
20.03.2020 BTC BTC d.d. SI0031101965 260,0000 13.03.2020
23.03.2020 BTC BTC d.d. SI0031101965 260,0000 13.03.2020
24.03.2020 BTC BTC d.d. SI0031101965 260,00 13.03.2020
25.03.2020 BTC BTC d.d. SI0031101965 260,00 13.03.2020
26.03.2020 BTC BTC d.d. SI0031101965 260,00 13.03.2020
27.03.2020 BTC BTC d.d. SI0031101965 260,00 13.03.2020
30.03.2020 BTC BTC d.d. SI0031101965 260,00 13.03.2020
31.03.2020 BTC BTC d.d. SI0031101965 260,00 13.03.2020
01.04.2020 BTC BTC d.d. SI0031101965 260,00 13.03.2020
02.04.2020 BTC BTC d.d. SI0031101965 260,00 13.03.2020
03.04.2020 BTC BTC d.d. SI0031101965 260,00 13.03.2020
06.04.2020 BTC BTC d.d. SI0031101965 260,00 13.03.2020
07.04.2020 BTC BTC d.d. SI0031101965 260,00 0,00 07.04.2020 6,76 26 1
08.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
09.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
10.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
13.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
14.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
15.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
16.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
17.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
20.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
21.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
22.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
23.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
24.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
27.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
28.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
29.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
30.04.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
01.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
04.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
05.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
06.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
07.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
08.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
11.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
12.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
13.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
14.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
15.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
18.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
19.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
20.05.2020 BTC BTC d.d. SI0031101965 260,00 07.04.2020
21.05.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
22.05.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
25.05.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
26.05.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
27.05.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
28.05.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
29.05.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
01.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
02.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
03.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
04.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
05.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
08.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
09.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
10.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
11.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
12.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
15.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
16.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
17.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
18.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
19.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
22.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
23.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
24.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
25.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
26.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
29.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
30.06.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
01.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
02.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
03.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
06.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
07.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
08.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
09.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
10.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
13.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
14.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
15.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
16.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
17.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
20.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
21.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
22.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
23.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
24.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
27.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
28.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
29.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
30.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
31.07.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
03.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
04.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
05.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
06.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
07.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
10.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
11.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
12.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
13.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
14.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
17.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
18.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
19.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
20.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
21.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
24.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
25.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
26.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
27.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
28.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
31.08.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
01.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
02.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
03.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
04.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
07.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
08.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
09.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
10.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
11.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
14.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
15.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
16.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
17.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
18.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
21.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
22.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
23.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
24.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
25.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
28.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
29.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
30.09.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
01.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
02.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
05.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
06.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.04.2020
07.10.2020 BTC BTC d.d. SI0031101965 260,0000 0,00 07.10.2020 2,60 10 2
08.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.10.2020
09.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.10.2020
12.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.10.2020
13.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.10.2020
14.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.10.2020
15.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.10.2020
16.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.10.2020
19.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.10.2020
20.10.2020 BTC BTC d.d. SI0031101965 260,0000 07.10.2020
Stevilo zapisov: 186
Vir: http://www.ljse.si/cgi-bin/jve.cgi?doc=18274