Sklenjeni posli na trgovalnem sistemu SI ENTER

Datum trgovanjaISIN kodaOznaka VPIzdajateljZakljucni tecajOdstotek spremembeDatum zadnjega tecajaPromet v EURPromet v lotihStevilo poslov
30.10.2020SI0031103672ALZGAlples d.d.5,00-50,0030.10.202095191
30.10.2020SI0021112212DEHGDH d.d.95,000,0030.10.20201.140121
30.10.2020SI0031108580EMAGElektro Maribor d.d.2,40-4,0030.10.2020192802
28.10.2020SI0031108580EMAGElektro Maribor d.d.2,500,0028.10.20206.9982.7991
27.10.2020SI0031103219RMTGTAB d.d.500,00-9,9127.10.20201.00021
23.10.2020SI0031104597ELOGElektro Ljubljana d.d.2,583,2023.10.20207332842
22.10.2020SI0031108580EMAGElektro Maribor d.d.2,50-16,6722.10.20205002001
21.10.2020SI0031102773KPTGKopitarna Sevnica d.d.3,0021.10.202060201
21.10.2020SI0031109646TKHGTKI Hrastnik d.d.8,0021.10.202080101
20.10.2020SI0031107673EGKGElektro Gorenjska d.d.2,508,7020.10.20201.9827931
20.10.2020SI0031104597ELOGElektro Ljubljana d.d.2,500,0020.10.20204181671
20.10.2020SI0031114877FENRFenolit d.d.35,0020.10.20207021
19.10.2020SI0021112212DEHGDH d.d.95,000,0019.10.2020213.7502.2501
13.10.2020SI0031111816MKZGMK Zalozba d.d.0,20-89,5813.10.202012581
07.10.2020SI0021109937BKPBanka Intesa Sanpaolo d.d.278,000,7207.10.20201.66861
07.10.2020SI0031101965BTCBTC d.d.260,000,0007.10.20202.600102
02.10.2020SI0031105529ECEGElektro Celje d.d.2,600,0002.10.20201.3705271
02.10.2020SI0031104597ELOGElektro Ljubljana d.d.2,50-3,8502.10.20201.0004002
02.10.2020SI0031105677EPRGElektro Primorska d.d.2,600,0002.10.20207282802
01.10.2020SI0031107673EGKGElektro Gorenjska d.d.2,300,8801.10.20202.0709003
30.09.2020SI0031107673EGKGElektro Gorenjska d.d.2,285,5630.09.202015.4656.7834
29.09.2020SI0031104597ELOGElektro Ljubljana d.d.2,600,0029.09.202030.11311.5824
29.09.2020SI0031105495SZLGSZ - ZGP d.d.20,201,0029.09.20202.3031142
28.09.2020SI0031104597ELOGElektro Ljubljana d.d.2,600,0028.09.20205492112
28.09.2020SI0031105495SZLGSZ - ZGP d.d.20,000,0028.09.2020640321
23.09.2020SI0031114984MRLRMarles d.d.1,800,0023.09.2020119662
17.09.2020SI0031108580EMAGElektro Maribor d.d.3,0015,3817.09.20202.4008001
16.09.2020SI0021112212DEHGDH d.d.95,000,0016.09.20207.410781
10.09.2020SI0031108200MAJGMlinotest d.d.4,6810.09.202047101
09.09.2020SI0021112212DEHGDH d.d.95,00-4,0409.09.202057061
07.09.2020SI0031114984MRLRMarles d.d.1,80-22,4107.09.20207224011
04.09.2020SI0031105529ECEGElektro Celje d.d.2,60-1,5204.09.2020190731
04.09.2020SI0031107673EGKGElektro Gorenjska d.d.2,16-14,9604.09.20204802221
04.09.2020SI0031104597ELOGElektro Ljubljana d.d.2,60-10,9604.09.20203641402
21.08.2020SI0031104597ELOGElektro Ljubljana d.d.2,9216,8021.08.20202.6289003
18.08.2020SI0021112212DEHGDH d.d.99,001,0218.08.202064.3506502
18.08.2020SI0031105529ECEGElektro Celje d.d.2,640,0018.08.20202.6401.0002
17.08.2020SI0031103219RMTGTAB d.d.555,004,7217.08.202055511
12.08.2020SI0021112212DEHGDH d.d.98,00-1,0112.08.20209.9961021
12.08.2020SI0031107673EGKGElektro Gorenjska d.d.2,544,1012.08.20203.8101.5001
12.08.2020SI0031108580EMAGElektro Maribor d.d.2,6015,0412.08.20203.0941.1903
07.08.2020SI0031108580EMAGElektro Maribor d.d.2,26-16,9107.08.20204612043
03.08.2020SI0031105677EPRGElektro Primorska d.d.2,60-13,3303.08.20207152751
31.07.2020SI0021112212DEHGDH d.d.99,004,2131.07.202012.8701301
31.07.2020SI0031104597ELOGElektro Ljubljana d.d.2,500,0031.07.20204001602
29.07.2020SI0031107673EGKGElektro Gorenjska d.d.2,448,9329.07.20208833622
28.07.2020SI0031105529ECEGElektro Celje d.d.2,640,7628.07.2020243921
28.07.2020SI0031104597ELOGElektro Ljubljana d.d.2,50-0,7928.07.20209183672
27.07.2020SI0031104597ELOGElektro Ljubljana d.d.2,525,0027.07.20208113221
24.07.2020SI0031105529ECEGElektro Celje d.d.2,620,7724.07.2020210802
23.07.2020SI0031104597ELOGElektro Ljubljana d.d.2,40-2,4423.07.20202571072
23.07.2020SI0031114901ZSPRZelezar Store D.P. d.d.3,900,0023.07.20203901001
20.07.2020SI0031104597ELOGElektro Ljubljana d.d.2,460,0020.07.20202511021
20.07.2020SI0031107772TLBRTalum B d.d.0,9011,1120.07.202040441
16.07.2020SI0031108580EMAGElektro Maribor d.d.2,72-6,2116.07.20208433101
16.07.2020SI0031103219RMTGTAB d.d.530,00-0,9316.07.20201.06021
15.07.2020SI0021112212DEHGDH d.d.95,005,5615.07.202066571
15.07.2020SI0031107673EGKGElektro Gorenjska d.d.2,24-63,2815.07.20201.3896203
15.07.2020SI0031107772TLBRTalum B d.d.0,810,0015.07.202069851
07.07.2020SI0031104597ELOGElektro Ljubljana d.d.2,46-6,8207.07.20201.1984872
06.07.2020SI0031114901ZSPRZelezar Store D.P. d.d.3,90-18,7506.07.20205.8501.5001
23.06.2020SI0031108580EMAGElektro Maribor d.d.2,900,0023.06.20205.6521.9492
22.06.2020SI0031105529ECEGElektro Celje d.d.2,60-10,3422.06.20202.0027702
04.06.2020SI0031105495SZLGSZ - ZGP d.d.20,00-13,0404.06.20206.0003002
02.06.2020SI0021112212DEHGDH d.d.90,000,0002.06.20208.730971
01.06.2020SI0031103219RMTGTAB d.d.535,000,0001.06.20201.07021
20.05.2020SI0031104597ELOGElektro Ljubljana d.d.2,64-2,2220.05.20201.0223871
28.04.2020SI0031101494DNLGDnevnik d.d.32,0028.04.20209631
21.04.2020SI0031103219RMTGTAB d.d.535,00-4,4621.04.202053511
17.04.2020SI0031103219RMTGTAB d.d.560,005,6617.04.20202.24042
14.04.2020SI0031103219RMTGTAB d.d.530,000,0009.04.20201.06021
13.04.2020SI0031103219RMTGTAB d.d.530,000,0009.04.20201.06021
10.04.2020SI0031103219RMTGTAB d.d.530,000,0009.04.20201.06021
09.04.2020SI0031103219RMTGTAB d.d.530,000,0009.04.20201.06021
07.04.2020SI0031101965BTCBTC d.d.260,000,0007.04.20206.760261
06.04.2020SI0031104597ELOGElektro Ljubljana d.d.2,700,0006.04.20202.5499442
03.04.2020SI0031104597ELOGElektro Ljubljana d.d.2,702,2703.04.20202.4309001
02.04.2020SI0031107772TLBRTalum B d.d.0,810,0002.04.2020951171
31.03.2020SI0031104597ELOGElektro Ljubljana d.d.2,64-2,9431.03.20203541343
30.03.2020SI0031103219RMTGTAB d.d.530,00-24,2930.03.202053011
26.03.2020SI0031107673EGKGElektro Gorenjska d.d.6,10154,1726.03.202061102
26.03.2020SI0031107772TLBRTalum B d.d.0,810,0026.03.20201091341
25.03.2020SI0031800012DCED1DecaCare d.o.o.0,1325.03.20201301.0001
24.03.2020SI0021112212DEHGDH d.d.90,000,0024.03.20209011
23.03.2020SI0021112212DEHGDH d.d.90,000,0023.03.202017.1001901
20.03.2020SI0021112212DEHGDH d.d.90,00-7,2220.03.20204.500502
20.03.2020SI0031104597ELOGElektro Ljubljana d.d.2,720,0020.03.20204.3251.5902
19.03.2020SI0031107673EGKGElektro Gorenjska d.d.2,40-0,8319.03.202014.2805.9501
17.03.2020SI0031104597ELOGElektro Ljubljana d.d.2,720,0017.03.20201.9537181
13.03.2020SI0031101965BTCBTC d.d.260,003,1713.03.202052021
13.03.2020SI0021112212DEHGDH d.d.97,000,0013.03.202014.0651452
13.03.2020SI0031107673EGKGElektro Gorenjska d.d.2,42-16,5513.03.202013.0035.3732
12.03.2020SI0021112212DEHGDH d.d.97,000,0012.03.202013.7741422
12.03.2020SI0031104597ELOGElektro Ljubljana d.d.2,72-6,8512.03.20202.1057743
05.03.2020SI0031103219RMTGTAB d.d.700,00-6,0405.03.20202.10031
05.03.2020SI0031107954ZATGTerme Olimia d.d.24,200,0005.03.2020702291
03.03.2020SI0031104597ELOGElektro Ljubljana d.d.2,924,2903.03.20205.0811.7403
03.03.2020SI0031107954ZATGTerme Olimia d.d.24,200,0003.03.2020653272
02.03.2020SI0031105495SZLGSZ - ZGP d.d.23,000,0002.03.20202.254982
02.03.2020SI0031107954ZATGTerme Olimia d.d.24,200,0002.03.20204.0901691
27.02.2020SI0031111816MKZGMK Zalozba d.d.1,92-4,0027.02.20208644501
26.02.2020SI0031107954ZATGTerme Olimia d.d.24,200,0026.02.20209.6804002
25.02.2020SI0031107772TLBRTalum B d.d.0,81-21,3625.02.202023291
25.02.2020SI0031114901ZSPRZelezar Store D.P. d.d.4,802,1325.02.2020154321
24.02.2020SI0031108580EMAGElektro Maribor d.d.2,900,0024.02.20204.1241.4222
21.02.2020SI0031115080HBPNHoteli Bernardin d.d.1,600,0021.02.20203582241
19.02.2020SI0031104597ELOGElektro Ljubljana d.d.2,80-4,1119.02.20203951412
19.02.2020SI0031107772TLBRTalum B d.d.1,030,0019.02.20201321281
17.02.2020SI0021112212DEHGDH d.d.97,002,1117.02.20204.850501
14.02.2020SI0031105529ECEGElektro Celje d.d.2,900,0014.02.20201.1604001
14.02.2020SI0031103219RMTGTAB d.d.745,000,0014.02.202074.5001002
13.02.2020SI0021109937BKPBanka Intesa Sanpaolo d.d.276,001,4713.02.20201.38051
13.02.2020SI0031105529ECEGElektro Celje d.d.2,9016,0013.02.20201.0703693
13.02.2020SI0031103219RMTGTAB d.d.745,000,0013.02.2020111.7501502
12.02.2020SI0031105677EPRGElektro Primorska d.d.3,000,0012.02.20208402801
11.02.2020SI0031108580EMAGElektro Maribor d.d.2,900,0011.02.20203481201
11.02.2020SI0031115080HBPNHoteli Bernardin d.d.1,60-3,0311.02.20203202001
11.02.2020SI0031104019SAHGSalonit Anhovo d.d.100,000,0011.02.20206.100611
11.02.2020SI0031107772TLBRTalum B d.d.1,030,0011.02.20202172112
11.02.2020SI0031107954ZATGTerme Olimia d.d.24,200,8311.02.2020363151
10.02.2020SI0031105495SZLGSZ - ZGP d.d.23,00-8,0010.02.20202.254982
10.02.2020SI0031107954ZATGTerme Olimia d.d.24,00-0,8310.02.2020864362
07.02.2020SI0021112212DEHGDH d.d.95,000,0007.02.202061.2756455
07.02.2020SI0031103219RMTGTAB d.d.745,000,0007.02.202037.250501
06.02.2020SI0031104597ELOGElektro Ljubljana d.d.2,924,2906.02.20202.9201.0004
06.02.2020SI0031103219RMTGTAB d.d.745,00-0,6706.02.202046.190621
05.02.2020SI0021112212DEHGDH d.d.95,000,0005.02.20203.800401
05.02.2020SI0031104019SAHGSalonit Anhovo d.d.100,0005.02.20201.000101
05.02.2020SI0031107772TLBRTalum B d.d.1,030,0005.02.20202182122
05.02.2020SI0031114901ZSPRZelezar Store D.P. d.d.4,70-6,0005.02.2020310661
04.02.2020SI0031105529ECEGElektro Celje d.d.2,50-16,6704.02.2020142572
04.02.2020SI0031107772TLBRTalum B d.d.1,030,0004.02.202065631
Stevilo zapisov: 132

Vir: http://www.ljse.si/cgi-bin/jve.cgi?doc=18274